03/10/2022 17:05:00*20.9338*20.9355*20.9399*20.9338
03/10/2022 17:10:00*20.9355*20.9344*20.9355*20.9285
03/10/2022 17:15:00*20.9344*20.9344*20.9345*20.9295
03/10/2022 17:20:00*20.9344*20.929*20.9344*20.9281
03/10/2022 17:25:00*20.929*20.929*20.929*20.929
03/10/2022 17:30:00*20.929*20.929*20.929*20.929
03/10/2022 17:35:00*20.929*20.9326*20.9389*20.9284
03/10/2022 17:40:00*20.9326*20.9288*20.94*20.9284
03/10/2022 17:45:00*20.9288*20.9298*20.9365*20.9285
03/10/2022 17:50:00*20.9298*20.9341*20.9382*20.9289
03/10/2022 17:55:00*20.9341*20.9331*20.9391*20.9279
03/10/2022 18:00:00*20.9331*20.9333*20.9486*20.9287
03/10/2022 18:05:00*20.9333*20.93212*20.9456*20.9316
03/10/2022 18:10:00*20.93212*20.9241*20.93313*20.9239
03/10/2022 18:15:00*20.9241*20.9202*20.9243*20.9202
03/10/2022 18:20:00*20.9202*20.924*20.9242*20.9202
03/10/2022 18:25:00*20.924*20.9209*20.924*20.9208
03/10/2022 18:30:00*20.9209*20.9224*20.9235*20.9195
03/10/2022 18:35:00*20.9224*20.9244*20.92499*20.92
03/10/2022 18:40:00*20.9244*20.9208*20.92913*20.91886
03/10/2022 18:45:00*20.9208*20.919*20.9209*20.918
03/10/2022 18:50:00*20.919*20.91616*20.9217*20.91521
03/10/2022 18:55:00*20.91616*20.91678*20.91707*20.91616
03/10/2022 19:00:00*20.91678*20.9197*20.9197*20.91541
03/10/2022 19:05:00*20.9197*20.9221*20.9223*20.91713
03/10/2022 19:10:00*20.9221*20.92423*20.92423*20.9183
03/10/2022 19:15:00*20.92423*20.9208*20.92446*20.9203
03/10/2022 19:20:00*20.9208*20.9211*20.92334*20.91817
03/10/2022 19:25:00*20.9211*20.92399*20.92592*20.9211
03/10/2022 19:30:00*20.92399*20.9263*20.9269*20.92282
03/10/2022 19:35:00*20.9263*20.9248*20.9263*20.9196
03/10/2022 19:40:00*20.9248*20.9262*20.9269*20.9248
03/10/2022 19:45:00*20.9262*20.9272*20.9275*20.92455
03/10/2022 19:50:00*20.9272*20.9267*20.9299*20.92496
03/10/2022 19:55:00*20.9267*20.9379*20.9382*20.92555
03/10/2022 20:00:00*20.9379*20.942*20.946*20.9379
03/10/2022 20:05:00*20.942*20.9555*20.9559*20.9419
03/10/2022 20:10:00*20.9555*20.95353*20.9557*20.95161
03/10/2022 20:15:00*20.95353*20.96196*20.96196*20.95222
03/10/2022 20:20:00*20.96196*20.9485*20.9664*20.9478
03/10/2022 20:25:00*20.9485*20.9663*20.9674*20.9481
03/10/2022 20:30:00*20.9663*20.9655*20.9747*20.96279
03/10/2022 20:35:00*20.9655*20.96593*20.96901*20.9612
03/10/2022 20:40:00*20.96593*20.9628*20.9667*20.9576
03/10/2022 20:45:00*20.9628*20.96224*20.97006*20.9583
03/10/2022 20:50:00*20.96224*20.96692*20.96692*20.96132
03/10/2022 20:55:00*20.96692*20.9736*20.974*20.966
03/10/2022 21:00:00*20.9736*20.9761*20.9769*20.973
03/10/2022 21:05:00*20.9761*20.9625*20.9774*20.9625
03/10/2022 21:10:00*20.9625*20.96335*20.9681*20.9625
03/10/2022 21:15:00*20.96335*20.96434*20.96596*20.96311
03/10/2022 21:20:00*20.96434*20.96662*20.96667*20.96367
03/10/2022 21:25:00*20.96662*20.97523*20.97523*20.96557
03/10/2022 21:30:00*20.97523*20.97354*20.9784*20.97285
03/10/2022 21:35:00*20.97354*20.97253*20.9773*20.97206
03/10/2022 21:40:00*20.97253*20.96718*20.97402*20.96711
03/10/2022 21:45:00*20.96718*20.9695*20.9711*20.96403
03/10/2022 21:50:00*20.9695*20.97157*20.97179*20.9695
03/10/2022 21:55:00*20.97157*20.96918*20.97791*20.96918
03/10/2022 22:00:00*20.96918*20.96959*20.96998*20.96917
03/10/2022 22:05:00*20.96959*20.96809*20.97224*20.96784
03/10/2022 22:10:00*20.96809*20.97264*20.9727*20.96785
03/10/2022 22:15:00*20.97264*20.97767*20.97767*20.97197
03/10/2022 22:20:00*20.97767*20.98121*20.98379*20.97767
03/10/2022 22:25:00*20.98121*20.9814*20.98172*20.9799
03/10/2022 22:30:00*20.9814*20.97996*20.98184*20.97996
03/10/2022 22:35:00*20.97996*20.98136*20.98465*20.9796
03/10/2022 22:40:00*20.98136*20.98159*20.98285*20.98113
03/10/2022 22:45:00*20.98159*20.97974*20.98261*20.97889
03/10/2022 22:50:00*20.97974*20.9821*20.9832*20.97795
03/10/2022 22:55:00*20.9821*20.97405*20.9821*20.97405
03/10/2022 23:00:00*20.97405*20.9676*20.97584*20.96742
03/10/2022 23:05:00*20.9676*20.97192*20.97252*20.9671
03/10/2022 23:10:00*20.97192*20.9684*20.9725*20.9684
03/10/2022 23:15:00*20.9684*20.9753*20.9767*20.9684
03/10/2022 23:20:00*20.9753*20.9738*20.9766*20.9722
03/10/2022 23:25:00*20.9738*20.97196*20.974*20.97176
03/10/2022 23:30:00*20.97196*20.97535*20.97605*20.9718
03/10/2022 23:35:00*20.97535*20.97524*20.97642*20.97311
03/10/2022 23:40:00*20.97524*20.97595*20.97607*20.97278
03/10/2022 23:45:00*20.97595*20.9751*20.97595*20.9751
03/10/2022 23:50:00*20.9751*20.97592*20.97917*20.975
03/10/2022 23:55:00*20.97592*20.9798*20.9798*20.97573
03/11/2022 00:00:00*20.9798*20.9809*20.9809*20.9796
03/11/2022 00:05:00*20.9809*20.97958*20.9839*20.97958
03/11/2022 00:10:00*20.97958*20.98326*20.98358*20.97954
03/11/2022 00:15:00*20.98326*20.98396*20.9869*20.9803
03/11/2022 00:20:00*20.98396*20.9922*20.99242*20.98388
03/11/2022 00:25:00*20.9922*20.99259*20.99275*20.99125
03/11/2022 00:30:00*20.99259*20.99285*20.99309*20.9901
03/11/2022 00:35:00*20.99285*20.98666*20.9937*20.98666
03/11/2022 00:40:00*20.98666*20.98141*20.99086*20.98042
03/11/2022 00:45:00*20.98141*20.98231*20.98602*20.98138
03/11/2022 00:50:00*20.98231*20.97773*20.98231*20.97742
03/11/2022 00:55:00*20.97773*20.97358*20.97879*20.97358
03/11/2022 01:00:00*20.97358*20.97225*20.97358*20.9684
03/11/2022 01:05:00*20.97225*20.9652*20.97774*20.96506
03/11/2022 01:10:00*20.9652*20.96137*20.96539*20.9613
03/11/2022 01:15:00*20.96137*20.9508*20.96137*20.9478
03/11/2022 01:20:00*20.9508*20.9464*20.9581*20.93748
03/11/2022 01:25:00*20.9464*20.9478*20.9489*20.9459
03/11/2022 01:30:00*20.9478*20.9373*20.9478*20.93657
03/11/2022 01:35:00*20.9373*20.9457*20.9466*20.9373
03/11/2022 01:40:00*20.9457*20.94676*20.95001*20.9457
03/11/2022 01:45:00*20.94676*20.9385*20.94754*20.93761
03/11/2022 01:50:00*20.9385*20.94216*20.9425*20.93777
03/11/2022 01:55:00*20.94216*20.9398*20.94301*20.939
03/11/2022 02:00:00*20.9398*20.9401*20.941*20.9396
03/11/2022 02:05:00*20.9401*20.93275*20.9401*20.9304
03/11/2022 02:10:00*20.93275*20.92984*20.93275*20.9222
03/11/2022 02:15:00*20.92984*20.9336*20.9336*20.9235
03/11/2022 02:20:00*20.9336*20.9371*20.9377*20.9328
03/11/2022 02:25:00*20.9371*20.9506*20.9506*20.9368
03/11/2022 02:30:00*20.9506*20.9472*20.9506*20.947
03/11/2022 02:35:00*20.9472*20.9518*20.9548*20.9465
03/11/2022 02:40:00*20.9518*20.9591*20.95989*20.9502
03/11/2022 02:45:00*20.9591*20.9517*20.9591*20.9504
03/11/2022 02:50:00*20.9517*20.9593*20.9593*20.9393
03/11/2022 02:55:00*20.9593*20.9558*20.9597*20.9512
03/11/2022 03:00:00*20.9558*20.97203*20.97642*20.9558
03/11/2022 03:05:00*20.97203*20.98575*20.98575*20.9678
03/11/2022 03:10:00*20.98575*20.9908*20.99197*20.9809
03/11/2022 03:15:00*20.9908*21.01482*21.01778*20.9908
03/11/2022 03:20:00*21.01482*21.03603*21.03605*21.00985
03/11/2022 03:25:00*21.03603*21.03563*21.05044*21.03083
03/11/2022 03:30:00*21.03563*21.0313*21.0359*21.02595
03/11/2022 03:35:00*21.0313*21.0395*21.04213*21.029
03/11/2022 03:40:00*21.0395*21.0364*21.0395*21.03149
03/11/2022 03:45:00*21.0364*21.0358*21.04181*21.0315
03/11/2022 03:50:00*21.0358*21.0194*21.0358*21.0157
03/11/2022 03:55:00*21.0194*21.0291*21.0313*21.0194
03/11/2022 04:00:00*21.0291*21.0327*21.0353*21.0271
03/11/2022 04:05:00*21.0327*21.02962*21.03459*21.0228
03/11/2022 04:10:00*21.02962*21.0236*21.02962*21.0152
03/11/2022 04:15:00*21.0236*21.0096*21.02891*21.0096
03/11/2022 04:20:00*21.0096*21.00976*21.01757*21.00901
03/11/2022 04:25:00*21.00976*21.00095*21.011*20.9956
03/11/2022 04:30:00*21.00095*21.00901*21.00901*20.99
03/11/2022 04:35:00*21.00901*21.02102*21.02563*21.00886
03/11/2022 04:40:00*21.02102*21.01156*21.02227*21.01156
03/11/2022 04:45:00*21.01156*21.0031*21.01156*20.99909
03/11/2022 04:50:00*21.0031*20.9908*21.0119*20.99012
03/11/2022 04:55:00*20.9908*20.98484*20.9934*20.98284
03/11/2022 05:00:00*20.98484*20.9831*20.9876*20.98072
03/11/2022 05:05:00*20.9831*20.97246*20.9831*20.9675
03/11/2022 05:10:00*20.97246*20.9669*20.97758*20.9658
03/11/2022 05:15:00*20.9669*20.98399*20.98425*20.9655
03/11/2022 05:20:00*20.98399*20.98779*20.98881*20.9806
03/11/2022 05:25:00*20.98779*20.97741*20.9891*20.97717
03/11/2022 05:30:00*20.97741*20.9788*20.98374*20.9744
03/11/2022 05:35:00*20.9788*20.97529*20.98151*20.9744
03/11/2022 05:40:00*20.97529*20.98722*20.98724*20.97529
03/11/2022 05:45:00*20.98722*20.99398*20.99501*20.98577
03/11/2022 05:50:00*20.99398*20.98771*20.99398*20.98687
03/11/2022 05:55:00*20.98771*21.01089*21.01333*20.98771
03/11/2022 06:00:00*21.01089*21.0095*21.0132*21.0059
03/11/2022 06:05:00*21.0095*20.9925*21.00993*20.9906
03/11/2022 06:10:00*20.9925*20.99742*21.0008*20.989
03/11/2022 06:15:00*20.99742*21.0059*21.00783*20.99273
03/11/2022 06:20:00*21.0059*21.003*21.00827*21.0016
03/11/2022 06:25:00*21.003*20.95699*21.02044*20.94185
03/11/2022 06:30:00*20.95699*20.9194*20.95817*20.90307
03/11/2022 06:35:00*20.9194*20.9174*20.93823*20.9163
03/11/2022 06:40:00*20.9174*20.9042*20.9333*20.9029
03/11/2022 06:45:00*20.9042*20.8912*20.9042*20.85737
03/11/2022 06:50:00*20.8912*20.8737*20.8912*20.8602
03/11/2022 06:55:00*20.8737*20.88124*20.88399*20.8699
03/11/2022 07:00:00*20.88124*20.8939*20.90087*20.879
03/11/2022 07:05:00*20.8939*20.8902*20.8964*20.88769
03/11/2022 07:10:00*20.8902*20.89138*20.8914*20.88497
03/11/2022 07:15:00*20.89138*20.88431*20.89401*20.87252
03/11/2022 07:20:00*20.88431*20.86375*20.88867*20.86375
03/11/2022 07:25:00*20.86375*20.8531*20.86759*20.8524
03/11/2022 07:30:00*20.8531*20.8699*20.87328*20.8531
03/11/2022 07:35:00*20.8699*20.8575*20.87331*20.85596
03/11/2022 07:40:00*20.8575*20.859*20.86147*20.8574
03/11/2022 07:45:00*20.859*20.87405*20.87405*20.859
03/11/2022 07:50:00*20.87405*20.88507*20.88566*20.87142
03/11/2022 07:55:00*20.88507*20.9047*20.9057*20.88431
03/11/2022 08:00:00*20.9047*20.91544*20.92594*20.9046
03/11/2022 08:05:00*20.91544*20.8767*20.91544*20.8724
03/11/2022 08:10:00*20.8767*20.8756*20.8849*20.8648
03/11/2022 08:15:00*20.8756*20.8835*20.88409*20.8646
03/11/2022 08:20:00*20.8835*20.88925*20.89567*20.8833
03/11/2022 08:25:00*20.88925*20.8846*20.88925*20.882
03/11/2022 08:30:00*20.8846*20.88518*20.8877*20.88238
03/11/2022 08:35:00*20.88518*20.8805*20.88997*20.8789
03/11/2022 08:40:00*20.8805*20.8577*20.8819*20.856
03/11/2022 08:45:00*20.8577*20.8623*20.8679*20.85692
03/11/2022 08:50:00*20.8623*20.8619*20.86802*20.85799
03/11/2022 08:55:00*20.8619*20.8504*20.86357*20.8446
03/11/2022 09:00:00*20.8504*20.8618*20.8629*20.85
03/11/2022 09:05:00*20.8618*20.8565*20.8641*20.85318
03/11/2022 09:10:00*20.8565*20.85554*20.8587*20.8443
03/11/2022 09:15:00*20.85554*20.86008*20.86239*20.85484
03/11/2022 09:20:00*20.86008*20.8714*20.8722*20.8506
03/11/2022 09:25:00*20.8714*20.8752*20.8816*20.8667
03/11/2022 09:30:00*20.8752*20.8923*20.8964*20.8746
03/11/2022 09:35:00*20.8923*20.892*20.8971*20.87997
03/11/2022 09:40:00*20.892*20.90788*20.9089*20.8872
03/11/2022 09:45:00*20.90788*20.91214*20.91546*20.90781
03/11/2022 09:50:00*20.91214*20.8993*20.91345*20.8985
03/11/2022 09:55:00*20.8993*20.9113*20.91269*20.8938
03/11/2022 10:00:00*20.9113*20.9096*20.91549*20.9069
03/11/2022 10:05:00*20.9096*20.91157*20.91839*20.9064
03/11/2022 10:10:00*20.91157*20.93309*20.94004*20.9046
03/11/2022 10:15:00*20.93309*20.9372*20.9438*20.929
03/11/2022 10:20:00*20.9372*20.94925*20.95129*20.9352
03/11/2022 10:25:00*20.94925*20.942*20.95632*20.933
03/11/2022 10:30:00*20.942*20.9483*20.9483*20.93838
03/11/2022 10:35:00*20.9483*20.9484*20.9513*20.9304
03/11/2022 10:40:00*20.9484*20.9475*20.95331*20.93677
03/11/2022 10:45:00*20.9475*20.94877*20.95274*20.93522
03/11/2022 10:50:00*20.94877*20.9399*20.9519*20.93975
03/11/2022 10:55:00*20.9399*20.9297*20.94151*20.924
03/11/2022 11:00:00*20.9297*20.916*20.93587*20.91292
03/11/2022 11:05:00*20.916*20.9521*20.9526*20.916
03/11/2022 11:10:00*20.9521*20.95506*20.95619*20.94732
03/11/2022 11:15:00*20.95506*20.95737*20.95897*20.9422
03/11/2022 11:20:00*20.95737*20.9554*20.96119*20.9533
03/11/2022 11:25:00*20.9554*20.9492*20.9554*20.942
03/11/2022 11:30:00*20.9492*20.97577*20.97705*20.9492
03/11/2022 11:35:00*20.97577*20.97*20.97577*20.96262
03/11/2022 11:40:00*20.97*20.9653*20.97559*20.96048
03/11/2022 11:45:00*20.9653*20.9802*20.98477*20.9653
03/11/2022 11:50:00*20.9802*20.95889*20.98122*20.94723
03/11/2022 11:55:00*20.95889*20.9745*20.98026*20.95889
03/11/2022 12:00:00*20.9745*20.9656*20.9745*20.96112
03/11/2022 12:05:00*20.9656*20.9673*20.97761*20.9652
03/11/2022 12:10:00*20.9673*20.9755*20.9756*20.9665
03/11/2022 12:15:00*20.9755*20.9766*20.97968*20.97469
03/11/2022 12:20:00*20.9766*20.97605*20.9854*20.97605
03/11/2022 12:25:00*20.97605*20.9924*20.99434*20.9755
03/11/2022 12:30:00*20.9924*20.9911*20.9954*20.988
03/11/2022 12:35:00*20.9911*20.99509*20.99577*20.98851
03/11/2022 12:40:00*20.99509*21.00325*21.00426*20.99508
03/11/2022 12:45:00*21.00325*21.00328*21.00459*21.00026
03/11/2022 12:50:00*21.00328*21.02842*21.02842*21.00302
03/11/2022 12:55:00*21.02842*21.02218*21.03264*21.02181
03/11/2022 13:00:00*21.02218*20.9926*21.0232*20.9925
03/11/2022 13:05:00*20.9926*20.98967*20.99589*20.985
03/11/2022 13:10:00*20.98967*20.9901*20.99254*20.98557
03/11/2022 13:15:00*20.9901*20.98484*20.9901*20.9792
03/11/2022 13:20:00*20.98484*20.9657*20.98484*20.9652
03/11/2022 13:25:00*20.9657*20.9581*20.9657*20.9581
03/11/2022 13:30:00*20.9581*20.9534*20.9624*20.9534
03/11/2022 13:35:00*20.9534*20.9551*20.9558*20.9485
03/11/2022 13:40:00*20.9551*20.96694*20.9708*20.9549
03/11/2022 13:45:00*20.96694*20.9644*20.97107*20.9605
03/11/2022 13:50:00*20.9644*20.95434*20.96458*20.95434
03/11/2022 13:55:00*20.95434*20.9654*20.96717*20.95386
03/11/2022 14:00:00*20.9654*20.96572*20.97001*20.9601
03/11/2022 14:05:00*20.96572*20.9611*20.96609*20.96
03/11/2022 14:10:00*20.9611*20.9652*20.96763*20.96063
03/11/2022 14:15:00*20.9652*20.955*20.9653*20.955
03/11/2022 14:20:00*20.955*20.9528*20.955*20.9417
03/11/2022 14:25:00*20.9528*20.95717*20.95995*20.9454
03/11/2022 14:30:00*20.95717*20.9507*20.95759*20.94713
03/11/2022 14:35:00*20.9507*20.92987*20.9512*20.92948
03/11/2022 14:40:00*20.92987*20.93185*20.94015*20.92692
03/11/2022 14:45:00*20.93185*20.93957*20.93978*20.93185
03/11/2022 14:50:00*20.93957*20.94491*20.94789*20.936
03/11/2022 14:55:00*20.94491*20.95724*20.96018*20.94491
03/11/2022 15:00:00*20.95724*20.93879*20.95747*20.938
03/11/2022 15:05:00*20.93879*20.96273*20.96273*20.93653
03/11/2022 15:10:00*20.96273*20.98279*20.98428*20.96115
03/11/2022 15:15:00*20.98279*20.982*20.98821*20.9797
03/11/2022 15:20:00*20.982*20.9803*20.99367*20.9803
03/11/2022 15:25:00*20.9803*20.9744*20.9805*20.9706
03/11/2022 15:30:00*20.9744*20.9697*20.9759*20.9683
03/11/2022 15:35:00*20.9697*20.9738*20.9876*20.9697
03/11/2022 15:40:00*20.9738*20.9474*20.9738*20.9464
03/11/2022 15:45:00*20.9474*20.9271*20.9521*20.92638
03/11/2022 15:50:00*20.9271*20.91373*20.92926*20.9084
03/11/2022 15:55:00*20.91373*20.92274*20.92752*20.91079
03/11/2022 16:00:00*20.92274*20.92634*20.93148*20.9112
03/11/2022 16:05:00*20.92634*20.92333*20.9284*20.92333
03/11/2022 16:10:00*20.92333*20.911*20.92333*20.91
03/11/2022 16:15:00*20.911*20.90755*20.92204*20.9072
03/11/2022 16:20:00*20.90755*20.906*20.90816*20.9049
03/11/2022 16:25:00*20.906*20.90069*20.90705*20.89939
03/11/2022 16:30:00*20.90069*20.9106*20.91131*20.90069
03/11/2022 16:35:00*20.9106*20.90932*20.91074*20.90849
03/11/2022 16:40:00*20.90932*20.923*20.92324*20.90916
03/11/2022 16:45:00*20.923*20.9318*20.93422*20.9229
03/11/2022 16:50:00*20.9318*20.9048*20.932*20.9044
03/11/2022 16:55:00*20.9048*20.9035*20.907*20.897
03/11/2022 17:00:00*20.9035*20.9045*20.909*20.89819
