03/09/2022 17:05:00*20.8981*20.8774*20.8981*20.8774
03/09/2022 17:10:00*20.8774*20.88122*20.88122*20.8774
03/09/2022 17:15:00*20.88122*20.8816*20.8816*20.88116
03/09/2022 17:20:00*20.8816*20.8816*20.8816*20.8816
03/09/2022 17:25:00*20.8816*20.8816*20.8816*20.8816
03/09/2022 17:30:00*20.8816*20.8779*20.8816*20.8771
03/09/2022 17:35:00*20.8779*20.8851*20.8851*20.87604
03/09/2022 17:40:00*20.8851*20.8829*20.8851*20.8824
03/09/2022 17:45:00*20.8829*20.8834*20.8834*20.8829
03/09/2022 17:50:00*20.8834*20.8834*20.8834*20.8834
03/09/2022 17:55:00*20.8834*20.8831*20.8834*20.8831
03/09/2022 18:00:00*20.8831*20.8851*20.8851*20.8831
03/09/2022 18:05:00*20.8851*20.9114*20.91392*20.8851
03/09/2022 18:10:00*20.9114*20.9135*20.9137*20.909
03/09/2022 18:15:00*20.9135*20.9141*20.915*20.9102
03/09/2022 18:20:00*20.9141*20.916*20.9182*20.9119
03/09/2022 18:25:00*20.916*20.9173*20.9182*20.9124
03/09/2022 18:30:00*20.9173*20.9203*20.9216*20.9173
03/09/2022 18:35:00*20.9203*20.9145*20.9203*20.9131
03/09/2022 18:40:00*20.9145*20.9142*20.915*20.9093
03/09/2022 18:45:00*20.9142*20.9153*20.9155*20.9141
03/09/2022 18:50:00*20.9153*20.9188*20.9188*20.9153
03/09/2022 18:55:00*20.9188*20.9098*20.9188*20.9097
03/09/2022 19:00:00*20.9098*20.9056*20.9098*20.9054
03/09/2022 19:05:00*20.9056*20.9103*20.9103*20.9039
03/09/2022 19:10:00*20.9103*20.92296*20.92311*20.9103
03/09/2022 19:15:00*20.92296*20.91971*20.9234*20.91621
03/09/2022 19:20:00*20.91971*20.92767*20.92767*20.9149
03/09/2022 19:25:00*20.92767*20.92445*20.93061*20.9233
03/09/2022 19:30:00*20.92445*20.92393*20.92477*20.92159
03/09/2022 19:35:00*20.92393*20.91986*20.92801*20.91716
03/09/2022 19:40:00*20.91986*20.91611*20.92089*20.91537
03/09/2022 19:45:00*20.91611*20.91637*20.91758*20.91583
03/09/2022 19:50:00*20.91637*20.92797*20.931*20.91637
03/09/2022 19:55:00*20.92797*20.9189*20.92847*20.9189
03/09/2022 20:00:00*20.9189*20.93199*20.93208*20.9189
03/09/2022 20:05:00*20.93199*20.92457*20.93213*20.92067
03/09/2022 20:10:00*20.92457*20.92429*20.92848*20.92274
03/09/2022 20:15:00*20.92429*20.92875*20.92875*20.92411
03/09/2022 20:20:00*20.92875*20.93217*20.93522*20.92513
03/09/2022 20:25:00*20.93217*20.93713*20.93767*20.9318
03/09/2022 20:30:00*20.93713*20.93937*20.94041*20.93649
03/09/2022 20:35:00*20.93937*20.94139*20.94161*20.93639
03/09/2022 20:40:00*20.94139*20.94489*20.94596*20.94003
03/09/2022 20:45:00*20.94489*20.943*20.94517*20.94124
03/09/2022 20:50:00*20.943*20.9412*20.94557*20.9412
03/09/2022 20:55:00*20.9412*20.93782*20.9425*20.93686
03/09/2022 21:00:00*20.93782*20.9331*20.9398*20.9331
03/09/2022 21:05:00*20.9331*20.92546*20.934*20.92497
03/09/2022 21:10:00*20.92546*20.92911*20.92973*20.92546
03/09/2022 21:15:00*20.92911*20.92883*20.92975*20.92821
03/09/2022 21:20:00*20.92883*20.91985*20.93009*20.91985
03/09/2022 21:25:00*20.91985*20.9118*20.92026*20.9097
03/09/2022 21:30:00*20.9118*20.9114*20.9134*20.9096
03/09/2022 21:35:00*20.9114*20.9075*20.9114*20.9071
03/09/2022 21:40:00*20.9075*20.9043*20.9085*20.904
03/09/2022 21:45:00*20.9043*20.9073*20.9081*20.9041
03/09/2022 21:50:00*20.9073*20.9125*20.9128*20.9068
03/09/2022 21:55:00*20.9125*20.9135*20.9146*20.9122
03/09/2022 22:00:00*20.9135*20.915*20.9174*20.9128
03/09/2022 22:05:00*20.915*20.9174*20.9174*20.9129
03/09/2022 22:10:00*20.9174*20.9178*20.9179*20.9162
03/09/2022 22:15:00*20.9178*20.9169*20.9182*20.9167
03/09/2022 22:20:00*20.9169*20.9173*20.9181*20.9155
03/09/2022 22:25:00*20.9173*20.9176*20.918*20.9163
03/09/2022 22:30:00*20.9176*20.9215*20.9218*20.9156
03/09/2022 22:35:00*20.9215*20.9221*20.92402*20.921
03/09/2022 22:40:00*20.9221*20.9209*20.9224*20.9183
03/09/2022 22:45:00*20.9209*20.9212*20.9217*20.9202
03/09/2022 22:50:00*20.9212*20.9211*20.9228*20.921
03/09/2022 22:55:00*20.9211*20.9209*20.9216*20.9185
03/09/2022 23:00:00*20.9209*20.9201*20.9224*20.919
03/09/2022 23:05:00*20.9201*20.9179*20.9202*20.9167
03/09/2022 23:10:00*20.9179*20.9198*20.92*20.9166
03/09/2022 23:15:00*20.9198*20.9235*20.9247*20.9181
03/09/2022 23:20:00*20.9235*20.9219*20.9244*20.9189
03/09/2022 23:25:00*20.9219*20.9222*20.9229*20.9205
03/09/2022 23:30:00*20.9222*20.9227*20.9237*20.921
03/09/2022 23:35:00*20.9227*20.9232*20.9237*20.9224
03/09/2022 23:40:00*20.9232*20.9135*20.9267*20.9129
03/09/2022 23:45:00*20.9135*20.9179*20.9195*20.9126
03/09/2022 23:50:00*20.9179*20.9194*20.9196*20.9135
03/09/2022 23:55:00*20.9194*20.9185*20.9217*20.9182
03/10/2022 00:00:00*20.9185*20.9179*20.9204*20.9179
03/10/2022 00:05:00*20.9179*20.9188*20.9195*20.9176
03/10/2022 00:10:00*20.9188*20.9297*20.9303*20.9186
03/10/2022 00:15:00*20.9297*20.9316*20.9317*20.9296
03/10/2022 00:20:00*20.9316*20.9306*20.9376*20.9303
03/10/2022 00:25:00*20.9306*20.9273*20.9306*20.9261
03/10/2022 00:30:00*20.9273*20.9315*20.9318*20.9272
03/10/2022 00:35:00*20.9315*20.9262*20.9315*20.9262
03/10/2022 00:40:00*20.9262*20.9231*20.9262*20.9225
03/10/2022 00:45:00*20.9231*20.9178*20.9243*20.9173
03/10/2022 00:50:00*20.9178*20.9173*20.9179*20.9168
03/10/2022 00:55:00*20.9173*20.9116*20.9173*20.91
03/10/2022 01:00:00*20.9116*20.9084*20.914*20.9081
03/10/2022 01:05:00*20.9084*20.9078*20.9104*20.9075
03/10/2022 01:10:00*20.9078*20.9036*20.9087*20.9035
03/10/2022 01:15:00*20.9036*20.9042*20.9053*20.9035
03/10/2022 01:20:00*20.9042*20.9088*20.909*20.9041
03/10/2022 01:25:00*20.9088*20.909*20.9097*20.9088
03/10/2022 01:30:00*20.909*20.909*20.909*20.90626
03/10/2022 01:35:00*20.909*20.9087*20.9129*20.9086
03/10/2022 01:40:00*20.9087*20.9075*20.9101*20.90632
03/10/2022 01:45:00*20.9075*20.9122*20.9127*20.9075
03/10/2022 01:50:00*20.9122*20.9088*20.9122*20.9078
03/10/2022 01:55:00*20.9088*20.9136*20.9144*20.9087
03/10/2022 02:00:00*20.9136*20.9136*20.9138*20.9123
03/10/2022 02:05:00*20.9136*20.91341*20.9141*20.9051
03/10/2022 02:10:00*20.91341*20.92709*20.92773*20.91293
03/10/2022 02:15:00*20.92709*20.9271*20.93874*20.92605
03/10/2022 02:20:00*20.9271*20.9298*20.9309*20.9217
03/10/2022 02:25:00*20.9298*20.926*20.9312*20.9258
03/10/2022 02:30:00*20.926*20.92596*20.92871*20.9241
03/10/2022 02:35:00*20.92596*20.92002*20.92596*20.91825
03/10/2022 02:40:00*20.92002*20.9174*20.92224*20.91414
03/10/2022 02:45:00*20.9174*20.9175*20.92229*20.9167
03/10/2022 02:50:00*20.9175*20.9207*20.922*20.9168
03/10/2022 02:55:00*20.9207*20.9267*20.93078*20.9201
03/10/2022 03:00:00*20.9267*20.9136*20.9301*20.9132
03/10/2022 03:05:00*20.9136*20.9377*20.9377*20.9092
03/10/2022 03:10:00*20.9377*20.9365*20.9394*20.9357
03/10/2022 03:15:00*20.9365*20.953*20.9536*20.9365
03/10/2022 03:20:00*20.953*20.96124*20.96161*20.9528
03/10/2022 03:25:00*20.96124*20.97*20.97114*20.96124
03/10/2022 03:30:00*20.97*20.9769*20.98117*20.97
03/10/2022 03:35:00*20.9769*20.98736*20.98805*20.9769
03/10/2022 03:40:00*20.98736*20.9795*20.98939*20.97804
03/10/2022 03:45:00*20.9795*20.98035*20.98838*20.9781
03/10/2022 03:50:00*20.98035*20.96954*20.98203*20.96557
03/10/2022 03:55:00*20.96954*20.98627*20.98653*20.96717
03/10/2022 04:00:00*20.98627*20.97435*20.98627*20.97068
03/10/2022 04:05:00*20.97435*20.95205*20.97459*20.933
03/10/2022 04:10:00*20.95205*20.9337*20.95339*20.9337
03/10/2022 04:15:00*20.9337*20.9386*20.9433*20.9302
03/10/2022 04:20:00*20.9386*20.94612*20.9479*20.9384
03/10/2022 04:25:00*20.94612*20.9429*20.9475*20.9377
03/10/2022 04:30:00*20.9429*20.937*20.94534*20.9359
03/10/2022 04:35:00*20.937*20.93439*20.9556*20.9338
03/10/2022 04:40:00*20.93439*20.9255*20.93701*20.9255
03/10/2022 04:45:00*20.9255*20.92786*20.92786*20.9157
03/10/2022 04:50:00*20.92786*20.9295*20.93461*20.9253
03/10/2022 04:55:00*20.9295*20.94704*20.94978*20.9295
03/10/2022 05:00:00*20.94704*20.96543*20.97516*20.93124
03/10/2022 05:05:00*20.96543*20.9657*20.96996*20.94728
03/10/2022 05:10:00*20.9657*20.9604*20.97088*20.9574
03/10/2022 05:15:00*20.9604*20.97939*20.98158*20.96
03/10/2022 05:20:00*20.97939*20.9905*21.00149*20.9763
03/10/2022 05:25:00*20.9905*20.99433*20.99524*20.9809
03/10/2022 05:30:00*20.99433*20.98804*20.99441*20.98769
03/10/2022 05:35:00*20.98804*20.99859*21.00001*20.98804
03/10/2022 05:40:00*20.99859*20.99965*21.00093*20.99223
03/10/2022 05:45:00*20.99965*20.9954*21.00151*20.99308
03/10/2022 05:50:00*20.9954*20.9941*20.99836*20.9868
03/10/2022 05:55:00*20.9941*20.99716*20.9982*20.9941
03/10/2022 06:00:00*20.99716*20.998*21.0021*20.9961
03/10/2022 06:05:00*20.998*21.00633*21.00643*20.9978
03/10/2022 06:10:00*21.00633*21.01309*21.01483*21.00595
03/10/2022 06:15:00*21.01309*21.02796*21.02796*21.01258
03/10/2022 06:20:00*21.02796*21.03544*21.0367*21.01685
03/10/2022 06:25:00*21.03544*21.0297*21.0384*21.01758
03/10/2022 06:30:00*21.0297*21.0349*21.03527*21.0212
03/10/2022 06:35:00*21.0349*21.02534*21.03871*21.02524
03/10/2022 06:40:00*21.02534*21.01554*21.02584*21.0109
03/10/2022 06:45:00*21.01554*21.0159*21.02578*21.0155
03/10/2022 06:50:00*21.0159*21.02215*21.02462*21.0059
03/10/2022 06:55:00*21.02215*21.02956*21.03009*21.02119
03/10/2022 07:00:00*21.02956*21.0315*21.03166*21.0292
03/10/2022 07:05:00*21.0315*21.04551*21.04627*21.02683
03/10/2022 07:10:00*21.04551*21.04062*21.04608*21.0393
03/10/2022 07:15:00*21.04062*21.0354*21.04332*21.03451
03/10/2022 07:20:00*21.0354*21.0223*21.04235*21.0216
03/10/2022 07:25:00*21.0223*21.0129*21.0223*21.0113
03/10/2022 07:30:00*21.0129*21.01342*21.0187*21.0078
03/10/2022 07:35:00*21.01342*21.0218*21.0218*21.0119
03/10/2022 07:40:00*21.0218*21.0076*21.0273*21.00724
03/10/2022 07:45:00*21.0076*21.0302*21.03071*21.0035
03/10/2022 07:50:00*21.0302*21.02792*21.0302*20.99449
03/10/2022 07:55:00*21.02792*21.01667*21.03137*21.00854
03/10/2022 08:00:00*21.01667*21.04381*21.04381*21.01667
03/10/2022 08:05:00*21.04381*21.0606*21.0631*21.04118
03/10/2022 08:10:00*21.0606*21.01671*21.0606*21.0148
03/10/2022 08:15:00*21.01671*21.0333*21.0349*21.0146
03/10/2022 08:20:00*21.0333*21.0336*21.04951*21.0247
03/10/2022 08:25:00*21.0336*21.0253*21.03646*21.0252
03/10/2022 08:30:00*21.0253*21.02108*21.02718*21.0168
03/10/2022 08:35:00*21.02108*20.9743*21.03192*20.9616
03/10/2022 08:40:00*20.9743*21.00703*21.0082*20.9742
03/10/2022 08:45:00*21.00703*21.01949*21.03252*21.0014
03/10/2022 08:50:00*21.01949*21.03086*21.03655*20.9984
03/10/2022 08:55:00*21.03086*21.03522*21.03855*21.0215
03/10/2022 09:00:00*21.03522*21.0153*21.03522*21.011
03/10/2022 09:05:00*21.0153*21.02544*21.02544*21.0007
03/10/2022 09:10:00*21.02544*21.00771*21.02544*21.0056
03/10/2022 09:15:00*21.00771*21.01641*21.03058*21.00771
03/10/2022 09:20:00*21.01641*21.0224*21.0274*21.0162
03/10/2022 09:25:00*21.0224*21.02212*21.0294*21.0103
03/10/2022 09:30:00*21.02212*21.0207*21.02249*21.0078
03/10/2022 09:35:00*21.0207*21.0251*21.04477*21.02012
03/10/2022 09:40:00*21.0251*21.01499*21.027*21.0041
03/10/2022 09:45:00*21.01499*20.99366*21.01499*20.96702
03/10/2022 09:50:00*20.99366*20.9895*20.99876*20.9806
03/10/2022 09:55:00*20.9895*20.9882*20.9946*20.984
03/10/2022 10:00:00*20.9882*20.9505*20.9884*20.9498
03/10/2022 10:05:00*20.9505*20.946*20.962*20.9335
03/10/2022 10:10:00*20.946*20.9519*20.9546*20.937
03/10/2022 10:15:00*20.9519*20.92173*20.954*20.9203
03/10/2022 10:20:00*20.92173*20.9155*20.92703*20.9141
03/10/2022 10:25:00*20.9155*20.9443*20.94485*20.91536
03/10/2022 10:30:00*20.9443*20.9543*20.96037*20.943
03/10/2022 10:35:00*20.9543*20.9771*20.9771*20.94
03/10/2022 10:40:00*20.9771*20.9404*20.9771*20.9404
03/10/2022 10:45:00*20.9404*20.92304*20.94245*20.92215
03/10/2022 10:50:00*20.92304*20.92501*20.92606*20.92222
03/10/2022 10:55:00*20.92501*20.95557*20.96236*20.92165
03/10/2022 11:00:00*20.95557*20.9545*20.96575*20.9526
03/10/2022 11:05:00*20.9545*20.98398*20.98398*20.9528
03/10/2022 11:10:00*20.98398*20.99038*20.99823*20.97974
03/10/2022 11:15:00*20.99038*20.98285*20.9974*20.9813
03/10/2022 11:20:00*20.98285*20.99026*20.99172*20.98264
03/10/2022 11:25:00*20.99026*20.99539*20.99924*20.99026
03/10/2022 11:30:00*20.99539*21.01*21.0208*20.995
03/10/2022 11:35:00*21.01*21.00161*21.01*21.0009
03/10/2022 11:40:00*21.00161*20.99684*21.0023*20.99412
03/10/2022 11:45:00*20.99684*21.017*21.0217*20.99684
03/10/2022 11:50:00*21.017*20.9983*21.017*20.998
03/10/2022 11:55:00*20.9983*20.99578*21.0044*20.99568
03/10/2022 12:00:00*20.99578*20.9773*20.9961*20.9773
03/10/2022 12:05:00*20.9773*20.9764*20.97814*20.9695
03/10/2022 12:10:00*20.9764*20.9716*20.9764*20.95929
03/10/2022 12:15:00*20.9716*20.97016*20.97526*20.9685
03/10/2022 12:20:00*20.97016*20.9825*20.98296*20.96992
03/10/2022 12:25:00*20.9825*20.97496*20.9825*20.97292
03/10/2022 12:30:00*20.97496*20.98764*20.98772*20.97485
03/10/2022 12:35:00*20.98764*20.9856*20.9944*20.9854
03/10/2022 12:40:00*20.9856*20.98015*20.98722*20.9768
03/10/2022 12:45:00*20.98015*20.9821*20.9834*20.9733
03/10/2022 12:50:00*20.9821*20.9854*20.9854*20.9803
03/10/2022 12:55:00*20.9854*20.9811*20.9865*20.9811
03/10/2022 13:00:00*20.9811*20.98955*20.9924*20.9811
03/10/2022 13:05:00*20.98955*20.9807*20.98955*20.9751
03/10/2022 13:10:00*20.9807*20.9723*20.9807*20.9719
03/10/2022 13:15:00*20.9723*20.9584*20.97365*20.9542
03/10/2022 13:20:00*20.9584*20.94051*20.9591*20.9361
03/10/2022 13:25:00*20.94051*20.94163*20.9513*20.94051
03/10/2022 13:30:00*20.94163*20.9355*20.9442*20.9352
03/10/2022 13:35:00*20.9355*20.9292*20.93772*20.9292
03/10/2022 13:40:00*20.9292*20.9336*20.9336*20.92205
03/10/2022 13:45:00*20.9336*20.937*20.94249*20.93182
03/10/2022 13:50:00*20.937*20.9297*20.937*20.9286
03/10/2022 13:55:00*20.9297*20.9409*20.9429*20.9294
03/10/2022 14:00:00*20.9409*20.9428*20.9521*20.9384
03/10/2022 14:05:00*20.9428*20.93085*20.9491*20.9307
03/10/2022 14:10:00*20.93085*20.9393*20.9393*20.92438
03/10/2022 14:15:00*20.9393*20.93438*20.9393*20.9335
03/10/2022 14:20:00*20.93438*20.9303*20.937*20.9303
03/10/2022 14:25:00*20.9303*20.9347*20.93671*20.9287
03/10/2022 14:30:00*20.9347*20.92048*20.9347*20.92002
03/10/2022 14:35:00*20.92048*20.9278*20.9292*20.91712
03/10/2022 14:40:00*20.9278*20.9251*20.9278*20.9243
03/10/2022 14:45:00*20.9251*20.9348*20.93845*20.9247
03/10/2022 14:50:00*20.9348*20.9387*20.95364*20.93443
03/10/2022 14:55:00*20.9387*20.9409*20.9425*20.9333
03/10/2022 15:00:00*20.9409*20.9469*20.9469*20.9395
03/10/2022 15:05:00*20.9469*20.9549*20.9557*20.9469
03/10/2022 15:10:00*20.9549*20.9539*20.96563*20.9516
03/10/2022 15:15:00*20.9539*20.9496*20.95552*20.94833
03/10/2022 15:20:00*20.9496*20.95376*20.9557*20.94866
03/10/2022 15:25:00*20.95376*20.9535*20.9555*20.94955
03/10/2022 15:30:00*20.9535*20.94306*20.9551*20.93971
03/10/2022 15:35:00*20.94306*20.93775*20.94664*20.93668
03/10/2022 15:40:00*20.93775*20.9469*20.9525*20.9358
03/10/2022 15:45:00*20.9469*20.93383*20.9469*20.93235
03/10/2022 15:50:00*20.93383*20.9348*20.94239*20.93341
03/10/2022 15:55:00*20.9348*20.92785*20.9348*20.92528
03/10/2022 16:00:00*20.92785*20.9353*20.94183*20.92785
03/10/2022 16:05:00*20.9353*20.94603*20.94982*20.93461
03/10/2022 16:10:00*20.94603*20.9417*20.9479*20.9417
03/10/2022 16:15:00*20.9417*20.94654*20.94746*20.941
03/10/2022 16:20:00*20.94654*20.9313*20.94654*20.9313
03/10/2022 16:25:00*20.9313*20.93382*20.93514*20.9313
03/10/2022 16:30:00*20.93382*20.93307*20.93499*20.93307
03/10/2022 16:35:00*20.93307*20.92354*20.93557*20.92353
03/10/2022 16:40:00*20.92354*20.923*20.92354*20.9229
03/10/2022 16:45:00*20.923*20.9221*20.9232*20.9194
03/10/2022 16:50:00*20.9221*20.9327*20.9334*20.9221
03/10/2022 16:55:00*20.9327*20.9336*20.9338*20.9298
03/10/2022 17:00:00*20.9336*20.9338*20.9338*20.9218
