03/08/2022 17:05:00*21.3743*21.3724*21.3805*21.3686
03/08/2022 17:10:00*21.3724*21.3729*21.3732*21.3686
03/08/2022 17:15:00*21.3729*21.3779*21.3779*21.36864
03/08/2022 17:20:00*21.3779*21.3416*21.3779*21.3407
03/08/2022 17:25:00*21.3416*21.3416*21.3416*21.3416
03/08/2022 17:30:00*21.3416*21.3416*21.3416*21.3416
03/08/2022 17:35:00*21.3416*21.3423*21.3522*21.3409
03/08/2022 17:40:00*21.3423*21.346*21.3512*21.34
03/08/2022 17:45:00*21.346*21.3423*21.3526*21.3408
03/08/2022 17:50:00*21.3423*21.342*21.3518*21.3409
03/08/2022 17:55:00*21.342*21.34263*21.3516*21.3386
03/08/2022 18:00:00*21.34263*21.3483*21.3528*21.3409
03/08/2022 18:05:00*21.3483*21.3593*21.3595*21.3344
03/08/2022 18:10:00*21.3593*21.3572*21.36011*21.3567
03/08/2022 18:15:00*21.3572*21.3612*21.3612*21.3567
03/08/2022 18:20:00*21.3612*21.3717*21.3752*21.3577
03/08/2022 18:25:00*21.3717*21.3696*21.3717*21.3684
03/08/2022 18:30:00*21.3696*21.3717*21.3752*21.3684
03/08/2022 18:35:00*21.3717*21.3655*21.3717*21.36128
03/08/2022 18:40:00*21.3655*21.3713*21.3713*21.3622
03/08/2022 18:45:00*21.3713*21.3763*21.37823*21.3709
03/08/2022 18:50:00*21.3763*21.3702*21.3763*21.36352
03/08/2022 18:55:00*21.3702*21.36759*21.3781*21.3662
03/08/2022 19:00:00*21.36759*21.362*21.3702*21.36171
03/08/2022 19:05:00*21.362*21.35824*21.36268*21.34883
03/08/2022 19:10:00*21.35824*21.34874*21.35824*21.34799
03/08/2022 19:15:00*21.34874*21.3533*21.35989*21.34874
03/08/2022 19:20:00*21.3533*21.3447*21.3533*21.3358
03/08/2022 19:25:00*21.3447*21.336*21.347*21.3356
03/08/2022 19:30:00*21.336*21.32251*21.3391*21.3207
03/08/2022 19:35:00*21.32251*21.3382*21.33974*21.3225
03/08/2022 19:40:00*21.3382*21.34206*21.34378*21.3355
03/08/2022 19:45:00*21.34206*21.34053*21.34332*21.33973
03/08/2022 19:50:00*21.34053*21.33657*21.3423*21.3345
03/08/2022 19:55:00*21.33657*21.32803*21.34135*21.32705
03/08/2022 20:00:00*21.32803*21.3295*21.33489*21.32752
03/08/2022 20:05:00*21.3295*21.3195*21.3295*21.3149
03/08/2022 20:10:00*21.3195*21.32375*21.32588*21.31931
03/08/2022 20:15:00*21.32375*21.31774*21.32375*21.31508
03/08/2022 20:20:00*21.31774*21.3289*21.3337*21.31774
03/08/2022 20:25:00*21.3289*21.33069*21.3336*21.3245
03/08/2022 20:30:00*21.33069*21.3336*21.3381*21.329
03/08/2022 20:35:00*21.3336*21.3072*21.3337*21.3021
03/08/2022 20:40:00*21.3072*21.2992*21.3072*21.2982
03/08/2022 20:45:00*21.2992*21.2993*21.3077*21.2981
03/08/2022 20:50:00*21.2993*21.3095*21.3095*21.2959
03/08/2022 20:55:00*21.3095*21.3122*21.317*21.3078
03/08/2022 21:00:00*21.3122*21.3137*21.3154*21.3085
03/08/2022 21:05:00*21.3137*21.3173*21.3174*21.3011
03/08/2022 21:10:00*21.3173*21.3129*21.3216*21.3128
03/08/2022 21:15:00*21.3129*21.314*21.3141*21.3121
03/08/2022 21:20:00*21.314*21.3288*21.34138*21.314
03/08/2022 21:25:00*21.3288*21.3322*21.3365*21.3277
03/08/2022 21:30:00*21.3322*21.3182*21.3342*21.3178
03/08/2022 21:35:00*21.3182*21.325*21.3272*21.31767
03/08/2022 21:40:00*21.325*21.32675*21.32688*21.3174
03/08/2022 21:45:00*21.32675*21.3258*21.327*21.3217
03/08/2022 21:50:00*21.3258*21.3316*21.3321*21.3258
03/08/2022 21:55:00*21.3316*21.33989*21.34106*21.3312
03/08/2022 22:00:00*21.33989*21.3337*21.33989*21.3319
03/08/2022 22:05:00*21.3337*21.3354*21.3358*21.3283
03/08/2022 22:10:00*21.3354*21.3362*21.3363*21.3344
03/08/2022 22:15:00*21.3362*21.3398*21.3442*21.335
03/08/2022 22:20:00*21.3398*21.34793*21.34805*21.3397
03/08/2022 22:25:00*21.34793*21.33692*21.34838*21.3359
03/08/2022 22:30:00*21.33692*21.34073*21.341*21.33584
03/08/2022 22:35:00*21.34073*21.3282*21.34077*21.32761
03/08/2022 22:40:00*21.3282*21.3222*21.3282*21.32118
03/08/2022 22:45:00*21.3222*21.3268*21.32743*21.3221
03/08/2022 22:50:00*21.3268*21.3216*21.3275*21.3209
03/08/2022 22:55:00*21.3216*21.34058*21.34076*21.32151
03/08/2022 23:00:00*21.34058*21.34439*21.345*21.33662
03/08/2022 23:05:00*21.34439*21.33168*21.34666*21.32822
03/08/2022 23:10:00*21.33168*21.3273*21.33172*21.3271
03/08/2022 23:15:00*21.3273*21.3174*21.32937*21.3165
03/08/2022 23:20:00*21.3174*21.31396*21.3187*21.3138
03/08/2022 23:25:00*21.31396*21.3144*21.3144*21.31082
03/08/2022 23:30:00*21.3144*21.30064*21.3166*21.29991
03/08/2022 23:35:00*21.30064*21.30127*21.30414*21.29597
03/08/2022 23:40:00*21.30127*21.29099*21.30272*21.29099
03/08/2022 23:45:00*21.29099*21.2939*21.2959*21.29099
03/08/2022 23:50:00*21.2939*21.29137*21.29555*21.29137
03/08/2022 23:55:00*21.29137*21.2908*21.2941*21.28975
03/09/2022 00:00:00*21.2908*21.29573*21.2964*21.2901
03/09/2022 00:05:00*21.29573*21.30982*21.31078*21.29573
03/09/2022 00:10:00*21.30982*21.30951*21.30982*21.30444
03/09/2022 00:15:00*21.30951*21.30448*21.3154*21.3026
03/09/2022 00:20:00*21.30448*21.30633*21.31396*21.30427
03/09/2022 00:25:00*21.30633*21.30019*21.30633*21.29919
03/09/2022 00:30:00*21.30019*21.2888*21.30455*21.2854
03/09/2022 00:35:00*21.2888*21.30023*21.30023*21.28573
03/09/2022 00:40:00*21.30023*21.31533*21.31536*21.30023
03/09/2022 00:45:00*21.31533*21.31524*21.31568*21.31256
03/09/2022 00:50:00*21.31524*21.32171*21.32248*21.31365
03/09/2022 00:55:00*21.32171*21.32501*21.3312*21.32159
03/09/2022 01:00:00*21.32501*21.32741*21.32959*21.32501
03/09/2022 01:05:00*21.32741*21.32292*21.32741*21.31355
03/09/2022 01:10:00*21.32292*21.3055*21.32384*21.30481
03/09/2022 01:15:00*21.3055*21.29553*21.3055*21.29442
03/09/2022 01:20:00*21.29553*21.2916*21.29553*21.28631
03/09/2022 01:25:00*21.2916*21.30054*21.30054*21.28884
03/09/2022 01:30:00*21.30054*21.30552*21.30629*21.30019
03/09/2022 01:35:00*21.30552*21.28888*21.30563*21.28621
03/09/2022 01:40:00*21.28888*21.31506*21.31506*21.2876
03/09/2022 01:45:00*21.31506*21.31538*21.31865*21.31429
03/09/2022 01:50:00*21.31538*21.31251*21.32341*21.30849
03/09/2022 01:55:00*21.31251*21.30234*21.31251*21.29876
03/09/2022 02:00:00*21.30234*21.29549*21.3034*21.29515
03/09/2022 02:05:00*21.29549*21.2932*21.32163*21.29247
03/09/2022 02:10:00*21.2932*21.28852*21.2993*21.28664
03/09/2022 02:15:00*21.28852*21.28858*21.29977*21.28747
03/09/2022 02:20:00*21.28858*21.27577*21.28868*21.27144
03/09/2022 02:25:00*21.27577*21.27097*21.28029*21.26952
03/09/2022 02:30:00*21.27097*21.25433*21.271*21.25161
03/09/2022 02:35:00*21.25433*21.2641*21.26558*21.25433
03/09/2022 02:40:00*21.2641*21.25471*21.26537*21.25471
03/09/2022 02:45:00*21.25471*21.26886*21.26916*21.25357
03/09/2022 02:50:00*21.26886*21.2687*21.27759*21.26688
03/09/2022 02:55:00*21.2687*21.26887*21.27632*21.26269
03/09/2022 03:00:00*21.26887*21.26891*21.27102*21.2629
03/09/2022 03:05:00*21.26891*21.26915*21.28876*21.26448
03/09/2022 03:10:00*21.26915*21.26802*21.28877*21.2631
03/09/2022 03:15:00*21.26802*21.25414*21.26885*21.25013
03/09/2022 03:20:00*21.25414*21.25623*21.27407*21.25171
03/09/2022 03:25:00*21.25623*21.25874*21.26417*21.24874
03/09/2022 03:30:00*21.25874*21.2578*21.26812*21.25114
03/09/2022 03:35:00*21.2578*21.24885*21.25874*21.24388
03/09/2022 03:40:00*21.24885*21.2512*21.2603*21.2468
03/09/2022 03:45:00*21.2512*21.2444*21.2532*21.2434
03/09/2022 03:50:00*21.2444*21.24341*21.2481*21.2403
03/09/2022 03:55:00*21.24341*21.2421*21.2478*21.2397
03/09/2022 04:00:00*21.2421*21.24888*21.2508*21.2421
03/09/2022 04:05:00*21.24888*21.24563*21.25035*21.24377
03/09/2022 04:10:00*21.24563*21.2577*21.26038*21.24458
03/09/2022 04:15:00*21.2577*21.2461*21.25996*21.24026
03/09/2022 04:20:00*21.2461*21.2407*21.2461*21.2401
03/09/2022 04:25:00*21.2407*21.2229*21.2413*21.2198
03/09/2022 04:30:00*21.2229*21.22306*21.22395*21.21562
03/09/2022 04:35:00*21.22306*21.2228*21.2322*21.2182
03/09/2022 04:40:00*21.2228*21.22115*21.23003*21.2195
03/09/2022 04:45:00*21.22115*21.21931*21.22921*21.21617
03/09/2022 04:50:00*21.21931*21.2179*21.2209*21.2157
03/09/2022 04:55:00*21.2179*21.1999*21.2186*21.1999
03/09/2022 05:00:00*21.1999*21.21376*21.22329*21.1999
03/09/2022 05:05:00*21.21376*21.20171*21.22058*21.2003
03/09/2022 05:10:00*21.20171*21.1947*21.20618*21.1934
03/09/2022 05:15:00*21.1947*21.1737*21.1947*21.1714
03/09/2022 05:20:00*21.1737*21.1798*21.19158*21.1737
03/09/2022 05:25:00*21.1798*21.18047*21.18519*21.179
03/09/2022 05:30:00*21.18047*21.18116*21.18461*21.17425
03/09/2022 05:35:00*21.18116*21.187*21.19*21.1732
03/09/2022 05:40:00*21.187*21.192*21.192*21.179
03/09/2022 05:45:00*21.192*21.17997*21.19461*21.17915
03/09/2022 05:50:00*21.17997*21.18703*21.18723*21.1772
03/09/2022 05:55:00*21.18703*21.21288*21.2142*21.1859
03/09/2022 06:00:00*21.21288*21.222*21.22353*21.2119
03/09/2022 06:05:00*21.222*21.22139*21.23687*21.218
03/09/2022 06:10:00*21.22139*21.22352*21.22624*21.21748
03/09/2022 06:15:00*21.22352*21.23755*21.23755*21.2217
03/09/2022 06:20:00*21.23755*21.1953*21.24163*21.1948
03/09/2022 06:25:00*21.1953*21.1942*21.2177*21.1933
03/09/2022 06:30:00*21.1942*21.1925*21.2007*21.1887
03/09/2022 06:35:00*21.1925*21.1871*21.19503*21.1863
03/09/2022 06:40:00*21.1871*21.18365*21.1877*21.18205
03/09/2022 06:45:00*21.18365*21.18516*21.1863*21.17912
03/09/2022 06:50:00*21.18516*21.1792*21.19153*21.1782
03/09/2022 06:55:00*21.1792*21.17198*21.1792*21.1687
03/09/2022 07:00:00*21.17198*21.1706*21.17203*21.1668
03/09/2022 07:05:00*21.1706*21.16839*21.17646*21.16582
03/09/2022 07:10:00*21.16839*21.16904*21.172*21.1654
03/09/2022 07:15:00*21.16904*21.16694*21.16998*21.16487
03/09/2022 07:20:00*21.16694*21.15749*21.16963*21.1548
03/09/2022 07:25:00*21.15749*21.1486*21.1579*21.145
03/09/2022 07:30:00*21.1486*21.1253*21.1517*21.1239
03/09/2022 07:35:00*21.1253*21.1322*21.14584*21.1252
03/09/2022 07:40:00*21.1322*21.13304*21.13889*21.1297
03/09/2022 07:45:00*21.13304*21.12995*21.13799*21.12995
03/09/2022 07:50:00*21.12995*21.1106*21.13263*21.1097
03/09/2022 07:55:00*21.1106*21.09784*21.11123*21.0879
03/09/2022 08:00:00*21.09784*21.10329*21.10329*21.09398
03/09/2022 08:05:00*21.10329*21.11697*21.12064*21.0951
03/09/2022 08:10:00*21.11697*21.12152*21.13105*21.11617
03/09/2022 08:15:00*21.12152*21.1204*21.12661*21.116
03/09/2022 08:20:00*21.1204*21.0796*21.12095*21.0796
03/09/2022 08:25:00*21.0796*21.1119*21.11404*21.0749
03/09/2022 08:30:00*21.1119*21.10172*21.11458*21.09524
03/09/2022 08:35:00*21.10172*21.10324*21.1072*21.09284
03/09/2022 08:40:00*21.10324*21.1181*21.1181*21.1022
03/09/2022 08:45:00*21.1181*21.10977*21.1181*21.09999
03/09/2022 08:50:00*21.10977*21.08087*21.10977*21.08061
03/09/2022 08:55:00*21.08087*21.0723*21.08457*21.0708
03/09/2022 09:00:00*21.0723*21.0498*21.0737*21.04923
03/09/2022 09:05:00*21.0498*21.08109*21.08263*21.0494
03/09/2022 09:10:00*21.08109*21.00066*21.09324*20.9778
03/09/2022 09:15:00*21.00066*21.05145*21.05145*20.99936
03/09/2022 09:20:00*21.05145*21.04499*21.05798*21.024
03/09/2022 09:25:00*21.04499*21.04414*21.05435*21.02869
03/09/2022 09:30:00*21.04414*21.01868*21.05864*21.01846
03/09/2022 09:35:00*21.01868*21.0443*21.0523*21.0186
03/09/2022 09:40:00*21.0443*21.04625*21.0529*21.0319
03/09/2022 09:45:00*21.04625*21.02361*21.04625*21.01317
03/09/2022 09:50:00*21.02361*20.9913*21.02361*20.9903
03/09/2022 09:55:00*20.9913*20.99731*21.00093*20.9826
03/09/2022 10:00:00*20.99731*21.0013*21.0098*20.98908
03/09/2022 10:05:00*21.0013*20.98816*21.0117*20.9832
03/09/2022 10:10:00*20.98816*20.9763*20.9934*20.97568
03/09/2022 10:15:00*20.9763*20.9383*20.97658*20.9383
03/09/2022 10:20:00*20.9383*20.93655*20.94284*20.91806
03/09/2022 10:25:00*20.93655*20.95349*20.95662*20.93273
03/09/2022 10:30:00*20.95349*20.96668*20.96698*20.95141
03/09/2022 10:35:00*20.96668*20.97156*20.98185*20.9661
03/09/2022 10:40:00*20.97156*20.94419*20.9739*20.927
03/09/2022 10:45:00*20.94419*20.9515*20.9525*20.93785
03/09/2022 10:50:00*20.9515*20.9358*20.95425*20.93145
03/09/2022 10:55:00*20.9358*20.93463*20.94333*20.9199
03/09/2022 11:00:00*20.93463*20.9583*20.9723*20.93463
03/09/2022 11:05:00*20.9583*20.9771*20.978*20.9552
03/09/2022 11:10:00*20.9771*20.9815*20.9932*20.9726
03/09/2022 11:15:00*20.9815*20.99423*20.99567*20.9771
03/09/2022 11:20:00*20.99423*20.97352*20.99788*20.97352
03/09/2022 11:25:00*20.97352*20.9484*20.97352*20.94659
03/09/2022 11:30:00*20.9484*20.9524*20.95675*20.94407
03/09/2022 11:35:00*20.9524*20.95098*20.96328*20.9434
03/09/2022 11:40:00*20.95098*20.9496*20.9547*20.94409
03/09/2022 11:45:00*20.9496*20.9483*20.95375*20.9451
03/09/2022 11:50:00*20.9483*20.9397*20.9498*20.9394
03/09/2022 11:55:00*20.9397*20.9564*20.9564*20.93944
03/09/2022 12:00:00*20.9564*20.95282*20.95815*20.94814
03/09/2022 12:05:00*20.95282*20.9532*20.95773*20.95018
03/09/2022 12:10:00*20.9532*20.9521*20.955*20.9513
03/09/2022 12:15:00*20.9521*20.9488*20.9528*20.9445
03/09/2022 12:20:00*20.9488*20.9443*20.95138*20.943
03/09/2022 12:25:00*20.9443*20.97738*20.97759*20.9443
03/09/2022 12:30:00*20.97738*20.9615*20.97738*20.95914
03/09/2022 12:35:00*20.9615*20.9497*20.9615*20.9444
03/09/2022 12:40:00*20.9497*20.9415*20.95252*20.93993
03/09/2022 12:45:00*20.9415*20.9394*20.9421*20.9192
03/09/2022 12:50:00*20.9394*20.93503*20.9419*20.9313
03/09/2022 12:55:00*20.93503*20.92272*20.9399*20.92118
03/09/2022 13:00:00*20.92272*20.9406*20.94632*20.9215
03/09/2022 13:05:00*20.9406*20.93996*20.94419*20.93637
03/09/2022 13:10:00*20.93996*20.9524*20.953*20.93495
03/09/2022 13:15:00*20.9524*20.955*20.95819*20.94534
03/09/2022 13:20:00*20.955*20.9403*20.9568*20.9403
03/09/2022 13:25:00*20.9403*20.93437*20.94049*20.93128
03/09/2022 13:30:00*20.93437*20.93152*20.93806*20.9293
03/09/2022 13:35:00*20.93152*20.92935*20.93417*20.92817
03/09/2022 13:40:00*20.92935*20.93378*20.9394*20.92895
03/09/2022 13:45:00*20.93378*20.9325*20.94042*20.92965
03/09/2022 13:50:00*20.9325*20.93652*20.94157*20.92709
03/09/2022 13:55:00*20.93652*20.93314*20.93781*20.9261
03/09/2022 14:00:00*20.93314*20.92209*20.94096*20.92209
03/09/2022 14:05:00*20.92209*20.9038*20.92313*20.90372
03/09/2022 14:10:00*20.9038*20.8865*20.9065*20.8854
03/09/2022 14:15:00*20.8865*20.88983*20.88994*20.8794
03/09/2022 14:20:00*20.88983*20.89767*20.90993*20.88971
03/09/2022 14:25:00*20.89767*20.9121*20.91278*20.89124
03/09/2022 14:30:00*20.9121*20.91034*20.91604*20.9102
03/09/2022 14:35:00*20.91034*20.9061*20.91034*20.9053
03/09/2022 14:40:00*20.9061*20.9014*20.90653*20.90116
03/09/2022 14:45:00*20.9014*20.89333*20.90208*20.8872
03/09/2022 14:50:00*20.89333*20.90569*20.90569*20.89218
03/09/2022 14:55:00*20.90569*20.90122*20.90586*20.89873
03/09/2022 15:00:00*20.90122*20.87684*20.90173*20.87045
03/09/2022 15:05:00*20.87684*20.87048*20.87884*20.86378
03/09/2022 15:10:00*20.87048*20.86118*20.87158*20.85982
03/09/2022 15:15:00*20.86118*20.86622*20.86767*20.8554
03/09/2022 15:20:00*20.86622*20.86718*20.8727*20.86331
03/09/2022 15:25:00*20.86718*20.88109*20.88109*20.86635
03/09/2022 15:30:00*20.88109*20.88374*20.88486*20.88087
03/09/2022 15:35:00*20.88374*20.88175*20.88731*20.88105
03/09/2022 15:40:00*20.88175*20.89723*20.8975*20.88149
03/09/2022 15:45:00*20.89723*20.89713*20.89775*20.88734
03/09/2022 15:50:00*20.89713*20.9144*20.91685*20.89335
03/09/2022 15:55:00*20.9144*20.9172*20.92588*20.91185
03/09/2022 16:00:00*20.9172*20.90578*20.92572*20.90578
03/09/2022 16:05:00*20.90578*20.90644*20.91066*20.90548
03/09/2022 16:10:00*20.90644*20.90779*20.9122*20.90189
03/09/2022 16:15:00*20.90779*20.9162*20.91769*20.90753
03/09/2022 16:20:00*20.9162*20.90436*20.9162*20.90277
03/09/2022 16:25:00*20.90436*20.9131*20.91766*20.90436
03/09/2022 16:30:00*20.9131*20.90566*20.9132*20.9022
03/09/2022 16:35:00*20.90566*20.91979*20.91986*20.9048
03/09/2022 16:40:00*20.91979*20.9188*20.92147*20.91512
03/09/2022 16:45:00*20.9188*20.9082*20.9193*20.9078
03/09/2022 16:50:00*20.9082*20.8925*20.9101*20.8905
03/09/2022 16:55:00*20.8925*20.8997*20.90253*20.8911
03/09/2022 17:00:00*20.8997*20.8981*20.8997*20.89492
