03/07/2022 17:05:00*21.3063*21.3076*21.3076*21.3052
03/07/2022 17:10:00*21.3076*21.3052*21.3076*21.2977
03/07/2022 17:15:00*21.3052*21.3049*21.3052*21.3049
03/07/2022 17:20:00*21.3049*21.3182*21.3191*21.2999
03/07/2022 17:25:00*21.3182*21.31326*21.3182*21.31326
03/07/2022 17:30:00*21.31326*21.3187*21.3187*21.31326
03/07/2022 17:35:00*21.3187*21.3189*21.3189*21.3162
03/07/2022 17:40:00*21.3189*21.3186*21.3189*21.3186
03/07/2022 17:45:00*21.3186*21.3175*21.3186*21.3175
03/07/2022 17:50:00*21.3175*21.3175*21.3175*21.3175
03/07/2022 17:55:00*21.3175*21.3185*21.3185*21.3175
03/07/2022 18:00:00*21.3185*21.3175*21.3185*21.3175
03/07/2022 18:05:00*21.3175*21.3114*21.3202*21.3079
03/07/2022 18:10:00*21.3114*21.3119*21.3126*21.3104
03/07/2022 18:15:00*21.3119*21.3147*21.3157*21.3109
03/07/2022 18:20:00*21.3147*21.3167*21.3167*21.31431
03/07/2022 18:25:00*21.3167*21.3168*21.31718*21.314
03/07/2022 18:30:00*21.3168*21.31739*21.32076*21.3162
03/07/2022 18:35:00*21.31739*21.32034*21.32059*21.3165
03/07/2022 18:40:00*21.32034*21.31994*21.32041*21.3199
03/07/2022 18:45:00*21.31994*21.3155*21.32018*21.31534
03/07/2022 18:50:00*21.3155*21.3165*21.3172*21.31533
03/07/2022 18:55:00*21.3165*21.3069*21.3165*21.30684
03/07/2022 19:00:00*21.3069*21.3018*21.30729*21.3018
03/07/2022 19:05:00*21.3018*21.3065*21.30684*21.2993
03/07/2022 19:10:00*21.3065*21.3075*21.3104*21.3021
03/07/2022 19:15:00*21.3075*21.3121*21.3164*21.3065
03/07/2022 19:20:00*21.3121*21.2925*21.3121*21.2925
03/07/2022 19:25:00*21.2925*21.285*21.2925*21.285
03/07/2022 19:30:00*21.285*21.29462*21.29462*21.2844
03/07/2022 19:35:00*21.29462*21.30149*21.30173*21.29402
03/07/2022 19:40:00*21.30149*21.29334*21.3033*21.28895
03/07/2022 19:45:00*21.29334*21.30398*21.30664*21.29273
03/07/2022 19:50:00*21.30398*21.3078*21.31298*21.30152
03/07/2022 19:55:00*21.3078*21.30857*21.31192*21.30655
03/07/2022 20:00:00*21.30857*21.30716*21.31135*21.30247
03/07/2022 20:05:00*21.30716*21.29463*21.30716*21.28977
03/07/2022 20:10:00*21.29463*21.2847*21.3023*21.28362
03/07/2022 20:15:00*21.2847*21.2831*21.28883*21.2819
03/07/2022 20:20:00*21.2831*21.2654*21.2838*21.2549
03/07/2022 20:25:00*21.2654*21.2557*21.2694*21.2557
03/07/2022 20:30:00*21.2557*21.26451*21.26664*21.25318
03/07/2022 20:35:00*21.26451*21.26611*21.26742*21.26299
03/07/2022 20:40:00*21.26611*21.2747*21.2747*21.2579
03/07/2022 20:45:00*21.2747*21.25553*21.2747*21.25429
03/07/2022 20:50:00*21.25553*21.25242*21.2598*21.24897
03/07/2022 20:55:00*21.25242*21.26011*21.26513*21.24917
03/07/2022 21:00:00*21.26011*21.26222*21.26721*21.25879
03/07/2022 21:05:00*21.26222*21.26155*21.26657*21.2582
03/07/2022 21:10:00*21.26155*21.261*21.26625*21.25246
03/07/2022 21:15:00*21.261*21.26171*21.2635*21.25742
03/07/2022 21:20:00*21.26171*21.2602*21.2629*21.2513
03/07/2022 21:25:00*21.2602*21.261*21.2652*21.26
03/07/2022 21:30:00*21.261*21.2734*21.2746*21.2605
03/07/2022 21:35:00*21.2734*21.2692*21.2737*21.2627
03/07/2022 21:40:00*21.2692*21.2751*21.2751*21.265
03/07/2022 21:45:00*21.2751*21.2774*21.2794*21.2699
03/07/2022 21:50:00*21.2774*21.2918*21.29293*21.2774
03/07/2022 21:55:00*21.2918*21.2977*21.29954*21.2911
03/07/2022 22:00:00*21.2977*21.2918*21.2983*21.2914
03/07/2022 22:05:00*21.2918*21.2944*21.3018*21.2913
03/07/2022 22:10:00*21.2944*21.2877*21.2944*21.2871
03/07/2022 22:15:00*21.2877*21.3008*21.3021*21.2874
03/07/2022 22:20:00*21.3008*21.3018*21.3054*21.2947
03/07/2022 22:25:00*21.3018*21.2956*21.302*21.2915
03/07/2022 22:30:00*21.2956*21.2919*21.2959*21.2877
03/07/2022 22:35:00*21.2919*21.2842*21.2923*21.2797
03/07/2022 22:40:00*21.2842*21.2782*21.2842*21.2779
03/07/2022 22:45:00*21.2782*21.2907*21.2907*21.2782
03/07/2022 22:50:00*21.2907*21.292*21.2927*21.288
03/07/2022 22:55:00*21.292*21.2875*21.2924*21.2863
03/07/2022 23:00:00*21.2875*21.284*21.2923*21.2828
03/07/2022 23:05:00*21.284*21.2886*21.2925*21.2826
03/07/2022 23:10:00*21.2886*21.2923*21.2929*21.2878
03/07/2022 23:15:00*21.2923*21.29344*21.29631*21.2923
03/07/2022 23:20:00*21.29344*21.29709*21.29813*21.29344
03/07/2022 23:25:00*21.29709*21.30549*21.30583*21.2961
03/07/2022 23:30:00*21.30549*21.298*21.30646*21.29661
03/07/2022 23:35:00*21.298*21.30206*21.3032*21.29668
03/07/2022 23:40:00*21.30206*21.3018*21.3061*21.2998
03/07/2022 23:45:00*21.3018*21.30226*21.3047*21.2974
03/07/2022 23:50:00*21.30226*21.3077*21.308*21.30202
03/07/2022 23:55:00*21.3077*21.3073*21.3089*21.3065
03/08/2022 00:00:00*21.3073*21.30927*21.30996*21.30288
03/08/2022 00:05:00*21.30927*21.31179*21.31559*21.30927
03/08/2022 00:10:00*21.31179*21.32983*21.3309*21.30586
03/08/2022 00:15:00*21.32983*21.3307*21.33558*21.32349
03/08/2022 00:20:00*21.3307*21.3307*21.33504*21.3272
03/08/2022 00:25:00*21.3307*21.33477*21.33571*21.329
03/08/2022 00:30:00*21.33477*21.34344*21.34344*21.33377
03/08/2022 00:35:00*21.34344*21.33849*21.34386*21.33494
03/08/2022 00:40:00*21.33849*21.33959*21.34344*21.33487
03/08/2022 00:45:00*21.33959*21.34375*21.34375*21.33347
03/08/2022 00:50:00*21.34375*21.3454*21.346*21.3434
03/08/2022 00:55:00*21.3454*21.3357*21.3474*21.3315
03/08/2022 01:00:00*21.3357*21.33892*21.33965*21.33221
03/08/2022 01:05:00*21.33892*21.3272*21.33927*21.3266
03/08/2022 01:10:00*21.3272*21.3253*21.3274*21.32322
03/08/2022 01:15:00*21.3253*21.34378*21.34413*21.3253
03/08/2022 01:20:00*21.34378*21.3552*21.35663*21.34045
03/08/2022 01:25:00*21.3552*21.3962*21.3967*21.35228
03/08/2022 01:30:00*21.3962*21.37862*21.3984*21.37252
03/08/2022 01:35:00*21.37862*21.38562*21.3863*21.36638
03/08/2022 01:40:00*21.38562*21.388*21.38834*21.38034
03/08/2022 01:45:00*21.388*21.37842*21.39051*21.37518
03/08/2022 01:50:00*21.37842*21.38478*21.39022*21.37646
03/08/2022 01:55:00*21.38478*21.37813*21.38624*21.37362
03/08/2022 02:00:00*21.37813*21.37448*21.37838*21.36769
03/08/2022 02:05:00*21.37448*21.38423*21.38516*21.36956
03/08/2022 02:10:00*21.38423*21.40706*21.41824*21.38384
03/08/2022 02:15:00*21.40706*21.42083*21.42333*21.40656
03/08/2022 02:20:00*21.42083*21.4175*21.42413*21.4152
03/08/2022 02:25:00*21.4175*21.4208*21.4263*21.4152
03/08/2022 02:30:00*21.4208*21.3917*21.4251*21.3916
03/08/2022 02:35:00*21.3917*21.3881*21.3931*21.36837
03/08/2022 02:40:00*21.3881*21.37539*21.3881*21.3658
03/08/2022 02:45:00*21.37539*21.36926*21.38374*21.3649
03/08/2022 02:50:00*21.36926*21.38954*21.39139*21.36762
03/08/2022 02:55:00*21.38954*21.41422*21.41457*21.38862
03/08/2022 03:00:00*21.41422*21.43777*21.44077*21.41362
03/08/2022 03:05:00*21.43777*21.43141*21.45276*21.43129
03/08/2022 03:10:00*21.43141*21.4449*21.46072*21.43082
03/08/2022 03:15:00*21.4449*21.42008*21.45083*21.41338
03/08/2022 03:20:00*21.42008*21.3862*21.43011*21.3862
03/08/2022 03:25:00*21.3862*21.34944*21.387*21.3472
03/08/2022 03:30:00*21.34944*21.35387*21.35754*21.3358
03/08/2022 03:35:00*21.35387*21.3723*21.3727*21.35263
03/08/2022 03:40:00*21.3723*21.35942*21.3775*21.35902
03/08/2022 03:45:00*21.35942*21.3626*21.3688*21.3471
03/08/2022 03:50:00*21.3626*21.36246*21.3759*21.351
03/08/2022 03:55:00*21.36246*21.3752*21.38362*21.3586
03/08/2022 04:00:00*21.3752*21.3704*21.3759*21.36133
03/08/2022 04:05:00*21.3704*21.36429*21.3716*21.34902
03/08/2022 04:10:00*21.36429*21.38116*21.39406*21.36179
03/08/2022 04:15:00*21.38116*21.37489*21.38652*21.37072
03/08/2022 04:20:00*21.37489*21.38443*21.38967*21.3703
03/08/2022 04:25:00*21.38443*21.39692*21.4143*21.38433
03/08/2022 04:30:00*21.39692*21.4036*21.4043*21.3913
03/08/2022 04:35:00*21.4036*21.37438*21.41551*21.36992
03/08/2022 04:40:00*21.37438*21.3721*21.39041*21.3671
03/08/2022 04:45:00*21.3721*21.3803*21.3803*21.3706
03/08/2022 04:50:00*21.3803*21.38583*21.3988*21.3803
03/08/2022 04:55:00*21.38583*21.38425*21.38701*21.37116
03/08/2022 05:00:00*21.38425*21.3763*21.38507*21.3742
03/08/2022 05:05:00*21.3763*21.37828*21.3834*21.3758
03/08/2022 05:10:00*21.37828*21.39127*21.3939*21.37828
03/08/2022 05:15:00*21.39127*21.37312*21.392*21.37024
03/08/2022 05:20:00*21.37312*21.37079*21.39025*21.3665
03/08/2022 05:25:00*21.37079*21.3616*21.37509*21.3614
03/08/2022 05:30:00*21.3616*21.34741*21.3626*21.33896
03/08/2022 05:35:00*21.34741*21.34306*21.3555*21.34306
03/08/2022 05:40:00*21.34306*21.34931*21.3516*21.33355
03/08/2022 05:45:00*21.34931*21.35692*21.37018*21.34822
03/08/2022 05:50:00*21.35692*21.35709*21.36775*21.35125
03/08/2022 05:55:00*21.35709*21.34548*21.3586*21.33371
03/08/2022 06:00:00*21.34548*21.3408*21.34902*21.33408
03/08/2022 06:05:00*21.3408*21.34711*21.35404*21.3408
03/08/2022 06:10:00*21.34711*21.33564*21.3508*21.3332
03/08/2022 06:15:00*21.33564*21.35395*21.35455*21.33476
03/08/2022 06:20:00*21.35395*21.36144*21.37325*21.35395
03/08/2022 06:25:00*21.36144*21.3645*21.3657*21.3592
03/08/2022 06:30:00*21.3645*21.3688*21.36944*21.3527
03/08/2022 06:35:00*21.3688*21.37338*21.37779*21.368
03/08/2022 06:40:00*21.37338*21.3787*21.3787*21.373
03/08/2022 06:45:00*21.3787*21.3872*21.3924*21.3764
03/08/2022 06:50:00*21.3872*21.3793*21.3872*21.3749
03/08/2022 06:55:00*21.3793*21.36925*21.38541*21.3647
03/08/2022 07:00:00*21.36925*21.3227*21.36947*21.3212
03/08/2022 07:05:00*21.3227*21.31408*21.32847*21.31092
03/08/2022 07:10:00*21.31408*21.32419*21.32822*21.31408
03/08/2022 07:15:00*21.32419*21.32236*21.33835*21.31864
03/08/2022 07:20:00*21.32236*21.32522*21.3307*21.3123
03/08/2022 07:25:00*21.32522*21.3372*21.34069*21.3153
03/08/2022 07:30:00*21.3372*21.3236*21.35275*21.3234
03/08/2022 07:35:00*21.3236*21.3445*21.35116*21.31955
03/08/2022 07:40:00*21.3445*21.3298*21.34538*21.3235
03/08/2022 07:45:00*21.3298*21.35316*21.35375*21.3282
03/08/2022 07:50:00*21.35316*21.35215*21.3582*21.3437
03/08/2022 07:55:00*21.35215*21.3755*21.378*21.35214
03/08/2022 08:00:00*21.3755*21.363*21.3801*21.35632
03/08/2022 08:05:00*21.363*21.33612*21.37123*21.3335
03/08/2022 08:10:00*21.33612*21.33229*21.34793*21.32613
03/08/2022 08:15:00*21.33229*21.37945*21.37976*21.32555
03/08/2022 08:20:00*21.37945*21.3787*21.38986*21.37189
03/08/2022 08:25:00*21.3787*21.39913*21.39913*21.3712
03/08/2022 08:30:00*21.39913*21.39236*21.40008*21.37984
03/08/2022 08:35:00*21.39236*21.4126*21.42441*21.39214
03/08/2022 08:40:00*21.4126*21.3966*21.42338*21.3966
03/08/2022 08:45:00*21.3966*21.4164*21.417*21.3921
03/08/2022 08:50:00*21.4164*21.4043*21.4176*21.4011
03/08/2022 08:55:00*21.4043*21.38116*21.40442*21.37212
03/08/2022 09:00:00*21.38116*21.37083*21.38291*21.3517
03/08/2022 09:05:00*21.37083*21.3572*21.37561*21.35375
03/08/2022 09:10:00*21.3572*21.3631*21.3695*21.3569
03/08/2022 09:15:00*21.3631*21.3771*21.3781*21.3592
03/08/2022 09:20:00*21.3771*21.3852*21.3868*21.37636
03/08/2022 09:25:00*21.3852*21.35172*21.3872*21.3505
03/08/2022 09:30:00*21.35172*21.3646*21.3657*21.35027
03/08/2022 09:35:00*21.3646*21.39546*21.40199*21.35686
03/08/2022 09:40:00*21.39546*21.4035*21.4041*21.3747
03/08/2022 09:45:00*21.4035*21.3781*21.41188*21.36949
03/08/2022 09:50:00*21.3781*21.407*21.4098*21.37182
03/08/2022 09:55:00*21.407*21.40621*21.41916*21.39423
03/08/2022 10:00:00*21.40621*21.4192*21.42088*21.3961
03/08/2022 10:05:00*21.4192*21.4384*21.45876*21.4192
03/08/2022 10:10:00*21.4384*21.4147*21.44691*21.41462
03/08/2022 10:15:00*21.4147*21.41997*21.43596*21.41143
03/08/2022 10:20:00*21.41997*21.4307*21.4345*21.4112
03/08/2022 10:25:00*21.4307*21.4369*21.4379*21.41476
03/08/2022 10:30:00*21.4369*21.45686*21.4651*21.4369
03/08/2022 10:35:00*21.45686*21.46277*21.46714*21.4497
03/08/2022 10:40:00*21.46277*21.45112*21.46398*21.45112
03/08/2022 10:45:00*21.45112*21.3714*21.45389*21.369
03/08/2022 10:50:00*21.3714*21.388*21.3954*21.36619
03/08/2022 10:55:00*21.388*21.42742*21.44807*21.388
03/08/2022 11:00:00*21.42742*21.4364*21.4511*21.4261
03/08/2022 11:05:00*21.4364*21.4089*21.4604*21.4039
03/08/2022 11:10:00*21.4089*21.39815*21.4138*21.3926
03/08/2022 11:15:00*21.39815*21.4038*21.4059*21.3891
03/08/2022 11:20:00*21.4038*21.39002*21.41657*21.3892
03/08/2022 11:25:00*21.39002*21.41018*21.41018*21.389
03/08/2022 11:30:00*21.41018*21.4375*21.44093*21.40492
03/08/2022 11:35:00*21.4375*21.4294*21.4477*21.4277
03/08/2022 11:40:00*21.4294*21.4247*21.4352*21.4229
03/08/2022 11:45:00*21.4247*21.43439*21.43712*21.42263
03/08/2022 11:50:00*21.43439*21.4242*21.43848*21.4188
03/08/2022 11:55:00*21.4242*21.40146*21.42784*21.4004
03/08/2022 12:00:00*21.40146*21.39532*21.40146*21.393
03/08/2022 12:05:00*21.39532*21.38186*21.40267*21.3741
03/08/2022 12:10:00*21.38186*21.3686*21.39526*21.36315
03/08/2022 12:15:00*21.3686*21.32869*21.3733*21.3284
03/08/2022 12:20:00*21.32869*21.29466*21.33312*21.2501
03/08/2022 12:25:00*21.29466*21.30646*21.31638*21.26207
03/08/2022 12:30:00*21.30646*21.28169*21.33029*21.2781
03/08/2022 12:35:00*21.28169*21.2832*21.3217*21.27917
03/08/2022 12:40:00*21.2832*21.2924*21.30936*21.2832
03/08/2022 12:45:00*21.2924*21.2769*21.2954*21.2639
03/08/2022 12:50:00*21.2769*21.2828*21.2942*21.2687
03/08/2022 12:55:00*21.2828*21.2323*21.2942*21.2314
03/08/2022 13:00:00*21.2323*21.2257*21.2703*21.2224
03/08/2022 13:05:00*21.2257*21.22773*21.23209*21.2038
03/08/2022 13:10:00*21.22773*21.22498*21.22854*21.21606
03/08/2022 13:15:00*21.22498*21.24733*21.24993*21.22498
03/08/2022 13:20:00*21.24733*21.25037*21.26911*21.24703
03/08/2022 13:25:00*21.25037*21.30211*21.30411*21.25003
03/08/2022 13:30:00*21.30211*21.3289*21.3346*21.29774
03/08/2022 13:35:00*21.3289*21.36184*21.39922*21.32871
03/08/2022 13:40:00*21.36184*21.35989*21.36187*21.33246
03/08/2022 13:45:00*21.35989*21.3146*21.3654*21.3132
03/08/2022 13:50:00*21.3146*21.3374*21.3393*21.30916
03/08/2022 13:55:00*21.3374*21.35196*21.36209*21.33324
03/08/2022 14:00:00*21.35196*21.338*21.3614*21.3372
03/08/2022 14:05:00*21.338*21.35413*21.36637*21.3312
03/08/2022 14:10:00*21.35413*21.317*21.35775*21.3162
03/08/2022 14:15:00*21.317*21.3335*21.35291*21.317
03/08/2022 14:20:00*21.3335*21.3325*21.3511*21.3268
03/08/2022 14:25:00*21.3325*21.3447*21.35653*21.3269
03/08/2022 14:30:00*21.3447*21.31415*21.34859*21.3022
03/08/2022 14:35:00*21.31415*21.3632*21.3639*21.31389
03/08/2022 14:40:00*21.3632*21.3284*21.3632*21.32429
03/08/2022 14:45:00*21.3284*21.3419*21.3427*21.3115
03/08/2022 14:50:00*21.3419*21.33573*21.34402*21.3189
03/08/2022 14:55:00*21.33573*21.33277*21.3469*21.326
03/08/2022 15:00:00*21.33277*21.3273*21.3388*21.3227
03/08/2022 15:05:00*21.3273*21.30071*21.3273*21.29996
03/08/2022 15:10:00*21.30071*21.3162*21.31852*21.2993
03/08/2022 15:15:00*21.3162*21.3304*21.33566*21.3132
03/08/2022 15:20:00*21.3304*21.3127*21.336*21.30572
03/08/2022 15:25:00*21.3127*21.33762*21.33996*21.3108
03/08/2022 15:30:00*21.33762*21.34604*21.34766*21.3088
03/08/2022 15:35:00*21.34604*21.35185*21.3623*21.3208
03/08/2022 15:40:00*21.35185*21.32559*21.36228*21.31492
03/08/2022 15:45:00*21.32559*21.3557*21.35577*21.3241
03/08/2022 15:50:00*21.3557*21.37934*21.37939*21.3539
03/08/2022 15:55:00*21.37934*21.36567*21.37934*21.34767
03/08/2022 16:00:00*21.36567*21.38268*21.38518*21.3583
03/08/2022 16:05:00*21.38268*21.39272*21.39291*21.37432
03/08/2022 16:10:00*21.39272*21.38042*21.3937*21.38014
03/08/2022 16:15:00*21.38042*21.38559*21.38587*21.37498
03/08/2022 16:20:00*21.38559*21.39037*21.39081*21.38444
03/08/2022 16:25:00*21.39037*21.38811*21.39037*21.38528
03/08/2022 16:30:00*21.38811*21.38033*21.38811*21.38004
03/08/2022 16:35:00*21.38033*21.38389*21.38407*21.37532
03/08/2022 16:40:00*21.38389*21.3806*21.38655*21.38
03/08/2022 16:45:00*21.3806*21.38043*21.38118*21.37618
03/08/2022 16:50:00*21.38043*21.37515*21.38069*21.37492
03/08/2022 16:55:00*21.37515*21.37101*21.37515*21.37002
03/08/2022 17:00:00*21.37101*21.3743*21.37518*21.36914
