03/06/2022 17:05:00*20.9083*20.9107*20.9107*20.906
03/06/2022 17:10:00*20.9107*20.9107*20.9107*20.8975
03/06/2022 17:15:00*20.9107*20.8975*20.911*20.8975
03/06/2022 17:20:00*20.8975*20.8981*20.899*20.8975
03/06/2022 17:25:00*20.8981*20.8975*20.8981*20.8975
03/06/2022 17:30:00*20.8975*20.9108*20.9108*20.8975
03/06/2022 17:35:00*20.9108*20.91777*20.9236*20.9026
03/06/2022 17:40:00*20.91777*20.9143*20.92182*20.9044
03/06/2022 17:45:00*20.9143*20.91655*20.9198*20.9049
03/06/2022 17:50:00*20.91655*20.9041*20.9266*20.9026
03/06/2022 17:55:00*20.9041*20.90775*20.9218*20.8986
03/06/2022 18:00:00*20.90775*20.9255*20.9302*20.9021
03/06/2022 18:05:00*20.9255*20.96103*20.9648*20.8992
03/06/2022 18:10:00*20.96103*20.96467*20.96563*20.95959
03/06/2022 18:15:00*20.96467*20.9618*20.96763*20.9596
03/06/2022 18:20:00*20.9618*20.9612*20.9643*20.9601
03/06/2022 18:25:00*20.9612*20.9674*20.97295*20.9612
03/06/2022 18:30:00*20.9674*20.9652*20.96764*20.95946
03/06/2022 18:35:00*20.9652*20.972*20.9727*20.9647
03/06/2022 18:40:00*20.972*20.9691*20.9748*20.969
03/06/2022 18:45:00*20.9691*20.9749*20.9749*20.9691
03/06/2022 18:50:00*20.9749*20.97437*20.9749*20.96874
03/06/2022 18:55:00*20.97437*20.97424*20.97797*20.97283
03/06/2022 19:00:00*20.97424*20.9706*20.97565*20.9697
03/06/2022 19:05:00*20.9706*20.97103*20.97486*20.96947
03/06/2022 19:10:00*20.97103*20.96972*20.97128*20.96947
03/06/2022 19:15:00*20.96972*20.96559*20.97022*20.96187
03/06/2022 19:20:00*20.96559*20.96356*20.96815*20.96334
03/06/2022 19:25:00*20.96356*20.96878*20.96977*20.96236
03/06/2022 19:30:00*20.96878*20.96944*20.97213*20.96782
03/06/2022 19:35:00*20.96944*20.96487*20.9742*20.96411
03/06/2022 19:40:00*20.96487*20.96602*20.97023*20.9648
03/06/2022 19:45:00*20.96602*20.9752*20.97788*20.96534
03/06/2022 19:50:00*20.9752*20.97684*20.97847*20.97507
03/06/2022 19:55:00*20.97684*20.97297*20.97834*20.9723
03/06/2022 20:00:00*20.97297*20.98479*20.9856*20.97296
03/06/2022 20:05:00*20.98479*20.99004*20.99212*20.97796
03/06/2022 20:10:00*20.99004*20.99048*20.99312*20.9867
03/06/2022 20:15:00*20.99048*20.98652*20.99184*20.98229
03/06/2022 20:20:00*20.98652*20.99141*20.99514*20.98646
03/06/2022 20:25:00*20.99141*20.99141*20.99545*20.98822
03/06/2022 20:30:00*20.99141*20.98785*20.9977*20.98627
03/06/2022 20:35:00*20.98785*20.9847*20.98785*20.9829
03/06/2022 20:40:00*20.9847*20.97004*20.98706*20.96953
03/06/2022 20:45:00*20.97004*20.97767*20.97822*20.96894
03/06/2022 20:50:00*20.97767*20.9615*20.97781*20.9594
03/06/2022 20:55:00*20.9615*20.96438*20.9683*20.9596
03/06/2022 21:00:00*20.96438*20.9712*20.97362*20.96
03/06/2022 21:05:00*20.9712*20.97147*20.97818*20.97088
03/06/2022 21:10:00*20.97147*20.97061*20.97413*20.97039
03/06/2022 21:15:00*20.97061*20.97703*20.97906*20.97061
03/06/2022 21:20:00*20.97703*20.97419*20.97703*20.96844
03/06/2022 21:25:00*20.97419*20.9771*20.97861*20.97362
03/06/2022 21:30:00*20.9771*20.9787*20.979*20.97007
03/06/2022 21:35:00*20.9787*20.9828*20.9846*20.9786
03/06/2022 21:40:00*20.9828*20.9871*20.98773*20.9826
03/06/2022 21:45:00*20.9871*20.9922*20.9951*20.987
03/06/2022 21:50:00*20.9922*20.9921*20.9952*20.9921
03/06/2022 21:55:00*20.9921*20.9932*20.994*20.9917
03/06/2022 22:00:00*20.9932*20.993*20.9956*20.992
03/06/2022 22:05:00*20.993*20.99266*20.9952*20.9918
03/06/2022 22:10:00*20.99266*20.9921*20.99445*20.992
03/06/2022 22:15:00*20.9921*20.9947*20.9957*20.9919
03/06/2022 22:20:00*20.9947*20.9952*20.996*20.99308
03/06/2022 22:25:00*20.9952*20.97475*20.9952*20.9746
03/06/2022 22:30:00*20.97475*20.9677*20.9787*20.9526
03/06/2022 22:35:00*20.9677*20.9747*20.97627*20.9656
03/06/2022 22:40:00*20.9747*20.97093*20.9792*20.97071
03/06/2022 22:45:00*20.97093*20.9702*20.97213*20.96725
03/06/2022 22:50:00*20.9702*20.96756*20.97324*20.96739
03/06/2022 22:55:00*20.96756*20.9704*20.97188*20.96756
03/06/2022 23:00:00*20.9704*20.98048*20.9807*20.9702
03/06/2022 23:05:00*20.98048*20.9841*20.9847*20.9752
03/06/2022 23:10:00*20.9841*20.9832*20.9847*20.9829
03/06/2022 23:15:00*20.9832*20.9853*20.9868*20.9832
03/06/2022 23:20:00*20.9853*20.9847*20.9854*20.9835
03/06/2022 23:25:00*20.9847*20.985*20.9868*20.98415
03/06/2022 23:30:00*20.985*20.9841*20.985*20.98292
03/06/2022 23:35:00*20.9841*20.98353*20.9849*20.98284
03/06/2022 23:40:00*20.98353*20.98405*20.98423*20.98264
03/06/2022 23:45:00*20.98405*20.98377*20.98405*20.9835
03/06/2022 23:50:00*20.98377*20.97961*20.9842*20.9795
03/06/2022 23:55:00*20.97961*20.97921*20.98108*20.9792
03/07/2022 00:00:00*20.97921*20.96969*20.97921*20.96953
03/07/2022 00:05:00*20.96969*20.97466*20.97466*20.96969
03/07/2022 00:10:00*20.97466*20.97528*20.98019*20.97466
03/07/2022 00:15:00*20.97528*20.97429*20.97528*20.9683
03/07/2022 00:20:00*20.97429*20.95893*20.97429*20.95707
03/07/2022 00:25:00*20.95893*20.96334*20.9642*20.9556
03/07/2022 00:30:00*20.96334*20.97436*20.9747*20.9632
03/07/2022 00:35:00*20.97436*20.9762*20.9762*20.97421
03/07/2022 00:40:00*20.9762*20.9787*20.98298*20.9762
03/07/2022 00:45:00*20.9787*20.9827*20.98362*20.9787
03/07/2022 00:50:00*20.9827*20.9847*20.9847*20.9797
03/07/2022 00:55:00*20.9847*20.9847*20.9847*20.98402
03/07/2022 01:00:00*20.9847*20.97842*20.9847*20.97638
03/07/2022 01:05:00*20.97842*20.9797*20.9822*20.97645
03/07/2022 01:10:00*20.9797*20.97213*20.9797*20.9697
03/07/2022 01:15:00*20.97213*20.98125*20.98125*20.97164
03/07/2022 01:20:00*20.98125*20.9847*20.9852*20.9807
03/07/2022 01:25:00*20.9847*20.9847*20.98522*20.9847
03/07/2022 01:30:00*20.9847*20.9847*20.98483*20.97917
03/07/2022 01:35:00*20.9847*20.99098*20.99098*20.9847
03/07/2022 01:40:00*20.99098*20.9952*20.9957*20.9876
03/07/2022 01:45:00*20.9952*20.99646*20.99755*20.9912
03/07/2022 01:50:00*20.99646*20.98754*20.9967*20.98749
03/07/2022 01:55:00*20.98754*20.98562*20.98829*20.98473
03/07/2022 02:00:00*20.98562*20.98442*20.98695*20.98337
03/07/2022 02:05:00*20.98442*20.99351*20.99449*20.97906
03/07/2022 02:10:00*20.99351*21.01593*21.0163*20.99317
03/07/2022 02:15:00*21.01593*20.99722*21.01715*20.99672
03/07/2022 02:20:00*20.99722*20.97752*20.99722*20.97553
03/07/2022 02:25:00*20.97752*21.00435*21.00651*20.97752
03/07/2022 02:30:00*21.00435*21.0032*21.00819*20.9988
03/07/2022 02:35:00*21.0032*21.01135*21.0144*21.0031
03/07/2022 02:40:00*21.01135*21.01387*21.01805*21.0113
03/07/2022 02:45:00*21.01387*21.03215*21.03344*21.01373
03/07/2022 02:50:00*21.03215*21.05854*21.06897*21.02817
03/07/2022 02:55:00*21.05854*21.0732*21.0735*21.05854
03/07/2022 03:00:00*21.0732*21.09563*21.09799*21.0732
03/07/2022 03:05:00*21.09563*21.13151*21.14602*21.07427
03/07/2022 03:10:00*21.13151*21.11039*21.13213*21.10337
03/07/2022 03:15:00*21.11039*21.141*21.15147*21.11018
03/07/2022 03:20:00*21.141*21.16793*21.16912*21.1213
03/07/2022 03:25:00*21.16793*21.17124*21.17303*21.1537
03/07/2022 03:30:00*21.17124*21.1613*21.18757*21.1589
03/07/2022 03:35:00*21.1613*21.18974*21.21415*21.1613
03/07/2022 03:40:00*21.18974*21.1946*21.19877*21.1812
03/07/2022 03:45:00*21.1946*21.2081*21.21038*21.1766
03/07/2022 03:50:00*21.2081*21.23603*21.23717*21.20135
03/07/2022 03:55:00*21.23603*21.199*21.23628*21.1961
03/07/2022 04:00:00*21.199*21.1767*21.199*21.16447
03/07/2022 04:05:00*21.1767*21.1728*21.1767*21.15835
03/07/2022 04:10:00*21.1728*21.14233*21.1728*21.13011
03/07/2022 04:15:00*21.14233*21.16842*21.16842*21.14143
03/07/2022 04:20:00*21.16842*21.18959*21.19443*21.16842
03/07/2022 04:25:00*21.18959*21.1874*21.18959*21.1741
03/07/2022 04:30:00*21.1874*21.1941*21.19421*21.1693
03/07/2022 04:35:00*21.1941*21.2186*21.23727*21.18934
03/07/2022 04:40:00*21.2186*21.21321*21.22489*21.20304
03/07/2022 04:45:00*21.21321*21.2364*21.24631*21.213
03/07/2022 04:50:00*21.2364*21.23799*21.26977*21.236
03/07/2022 04:55:00*21.23799*21.21166*21.23861*21.20722
03/07/2022 05:00:00*21.21166*21.22582*21.24208*21.21082
03/07/2022 05:05:00*21.22582*21.213*21.22582*21.2061
03/07/2022 05:10:00*21.213*21.23807*21.23807*21.20809
03/07/2022 05:15:00*21.23807*21.21864*21.2428*21.21326
03/07/2022 05:20:00*21.21864*21.24888*21.2497*21.21672
03/07/2022 05:25:00*21.24888*21.22196*21.25308*21.2156
03/07/2022 05:30:00*21.22196*21.25317*21.25317*21.22016
03/07/2022 05:35:00*21.25317*21.2525*21.26697*21.24534
03/07/2022 05:40:00*21.2525*21.2337*21.25779*21.2305
03/07/2022 05:45:00*21.2337*21.2151*21.23878*21.2151
03/07/2022 05:50:00*21.2151*21.20432*21.21706*21.20383
03/07/2022 05:55:00*21.20432*21.19244*21.20434*21.1859
03/07/2022 06:00:00*21.19244*21.2*21.20276*21.18523
03/07/2022 06:05:00*21.2*21.20293*21.20436*21.1981
03/07/2022 06:10:00*21.20293*21.20068*21.21225*21.19668
03/07/2022 06:15:00*21.20068*21.20869*21.20939*21.19382
03/07/2022 06:20:00*21.20869*21.22141*21.24424*21.2083
03/07/2022 06:25:00*21.22141*21.19429*21.22418*21.19351
03/07/2022 06:30:00*21.19429*21.20599*21.2065*21.19346
03/07/2022 06:35:00*21.20599*21.23602*21.23659*21.20029
03/07/2022 06:40:00*21.23602*21.23386*21.24458*21.2243
03/07/2022 06:45:00*21.23386*21.22501*21.23454*21.212
03/07/2022 06:50:00*21.22501*21.19311*21.2305*21.19311
03/07/2022 06:55:00*21.19311*21.1977*21.21438*21.19311
03/07/2022 07:00:00*21.1977*21.14293*21.19854*21.14293
03/07/2022 07:05:00*21.14293*21.13663*21.16437*21.1276
03/07/2022 07:10:00*21.13663*21.1377*21.1518*21.1342
03/07/2022 07:15:00*21.1377*21.13877*21.1459*21.1304
03/07/2022 07:20:00*21.13877*21.1257*21.1416*21.1254
03/07/2022 07:25:00*21.1257*21.0961*21.1259*21.09261
03/07/2022 07:30:00*21.0961*21.1013*21.11656*21.0784
03/07/2022 07:35:00*21.1013*21.086*21.1067*21.0758
03/07/2022 07:40:00*21.086*21.0706*21.10045*21.0695
03/07/2022 07:45:00*21.0706*21.0951*21.0951*21.05735
03/07/2022 07:50:00*21.0951*21.12823*21.13176*21.0951
03/07/2022 07:55:00*21.12823*21.11311*21.13451*21.0853
03/07/2022 08:00:00*21.11311*21.12939*21.14113*21.10852
03/07/2022 08:05:00*21.12939*21.1194*21.1315*21.1154
03/07/2022 08:10:00*21.1194*21.12818*21.13553*21.111
03/07/2022 08:15:00*21.12818*21.1311*21.1405*21.1071
03/07/2022 08:20:00*21.1311*21.1388*21.14918*21.13066
03/07/2022 08:25:00*21.1388*21.1021*21.14639*21.0931
03/07/2022 08:30:00*21.1021*21.09305*21.1125*21.08829
03/07/2022 08:35:00*21.09305*21.08985*21.09862*21.0853
03/07/2022 08:40:00*21.08985*21.06497*21.09276*21.05965
03/07/2022 08:45:00*21.06497*21.0711*21.08174*21.05538
03/07/2022 08:50:00*21.0711*21.0833*21.09349*21.0693
03/07/2022 08:55:00*21.0833*21.0945*21.11428*21.0833
03/07/2022 09:00:00*21.0945*21.10853*21.10853*21.0838
03/07/2022 09:05:00*21.10853*21.10382*21.12008*21.086
03/07/2022 09:10:00*21.10382*21.0789*21.10729*21.07702
03/07/2022 09:15:00*21.0789*21.0662*21.08454*21.05928
03/07/2022 09:20:00*21.0662*21.08372*21.10575*21.066
03/07/2022 09:25:00*21.08372*21.07256*21.09071*21.0702
03/07/2022 09:30:00*21.07256*21.06561*21.08474*21.0654
03/07/2022 09:35:00*21.06561*21.07025*21.07703*21.0564
03/07/2022 09:40:00*21.07025*21.09154*21.11424*21.06917
03/07/2022 09:45:00*21.09154*21.1269*21.1269*21.0838
03/07/2022 09:50:00*21.1269*21.1148*21.13755*21.1096
03/07/2022 09:55:00*21.1148*21.13078*21.13872*21.11438
03/07/2022 10:00:00*21.13078*21.14273*21.14273*21.1251
03/07/2022 10:05:00*21.14273*21.1418*21.15329*21.13798
03/07/2022 10:10:00*21.1418*21.13028*21.15*21.1244
03/07/2022 10:15:00*21.13028*21.15627*21.15627*21.1267
03/07/2022 10:20:00*21.15627*21.1598*21.16175*21.14612
03/07/2022 10:25:00*21.1598*21.1569*21.1717*21.1415
03/07/2022 10:30:00*21.1569*21.1651*21.1826*21.1569
03/07/2022 10:35:00*21.1651*21.1521*21.17223*21.14669
03/07/2022 10:40:00*21.1521*21.1701*21.17623*21.13989
03/07/2022 10:45:00*21.1701*21.16446*21.17751*21.15965
03/07/2022 10:50:00*21.16446*21.169*21.1725*21.15436
03/07/2022 10:55:00*21.169*21.18206*21.18432*21.1688
03/07/2022 11:00:00*21.18206*21.19511*21.20386*21.18206
03/07/2022 11:05:00*21.19511*21.2028*21.214*21.1914
03/07/2022 11:10:00*21.2028*21.18983*21.2037*21.1806
03/07/2022 11:15:00*21.18983*21.20236*21.20253*21.1869
03/07/2022 11:20:00*21.20236*21.18831*21.20432*21.1877
03/07/2022 11:25:00*21.18831*21.21919*21.21994*21.18441
03/07/2022 11:30:00*21.21919*21.21046*21.22292*21.20321
03/07/2022 11:35:00*21.21046*21.23364*21.2447*21.21046
03/07/2022 11:40:00*21.23364*21.2621*21.2621*21.22894
03/07/2022 11:45:00*21.2621*21.222*21.2658*21.2199
03/07/2022 11:50:00*21.222*21.2301*21.2314*21.2084
03/07/2022 11:55:00*21.2301*21.22275*21.23482*21.22006
03/07/2022 12:00:00*21.22275*21.23778*21.2466*21.21812
03/07/2022 12:05:00*21.23778*21.2307*21.24478*21.2306
03/07/2022 12:10:00*21.2307*21.22268*21.2357*21.2209
03/07/2022 12:15:00*21.22268*21.22493*21.22572*21.222
03/07/2022 12:20:00*21.22493*21.21019*21.22514*21.2071
03/07/2022 12:25:00*21.21019*21.2398*21.24087*21.20957
03/07/2022 12:30:00*21.2398*21.23438*21.24561*21.22949
03/07/2022 12:35:00*21.23438*21.231*21.24651*21.231
03/07/2022 12:40:00*21.231*21.23438*21.24052*21.2255
03/07/2022 12:45:00*21.23438*21.224*21.2357*21.2187
03/07/2022 12:50:00*21.224*21.2093*21.22726*21.2075
03/07/2022 12:55:00*21.2093*21.21608*21.2315*21.1937
03/07/2022 13:00:00*21.21608*21.22376*21.2435*21.2113
03/07/2022 13:05:00*21.22376*21.21868*21.2263*21.21227
03/07/2022 13:10:00*21.21868*21.21694*21.22267*21.20986
03/07/2022 13:15:00*21.21694*21.22374*21.23284*21.21322
03/07/2022 13:20:00*21.22374*21.23582*21.23638*21.22374
03/07/2022 13:25:00*21.23582*21.25347*21.2551*21.23334
03/07/2022 13:30:00*21.25347*21.25152*21.2568*21.2458
03/07/2022 13:35:00*21.25152*21.2637*21.2649*21.2494
03/07/2022 13:40:00*21.2637*21.2552*21.2681*21.25119
03/07/2022 13:45:00*21.2552*21.2699*21.28515*21.2546
03/07/2022 13:50:00*21.2699*21.2793*21.28132*21.26622
03/07/2022 13:55:00*21.2793*21.29016*21.29136*21.2749
03/07/2022 14:00:00*21.29016*21.28604*21.3046*21.28604
03/07/2022 14:05:00*21.28604*21.28733*21.28947*21.2721
03/07/2022 14:10:00*21.28733*21.3033*21.30352*21.28631
03/07/2022 14:15:00*21.3033*21.28844*21.3036*21.2838
03/07/2022 14:20:00*21.28844*21.2715*21.2893*21.2706
03/07/2022 14:25:00*21.2715*21.295*21.29511*21.2715
03/07/2022 14:30:00*21.295*21.29761*21.30606*21.2921
03/07/2022 14:35:00*21.29761*21.2955*21.29964*21.289
03/07/2022 14:40:00*21.2955*21.29704*21.3086*21.2903
03/07/2022 14:45:00*21.29704*21.32124*21.32124*21.29664
03/07/2022 14:50:00*21.32124*21.2959*21.32168*21.2959
03/07/2022 14:55:00*21.2959*21.31762*21.31762*21.2957
03/07/2022 15:00:00*21.31762*21.3258*21.3268*21.303
03/07/2022 15:05:00*21.3258*21.3125*21.3262*21.3099
03/07/2022 15:10:00*21.3125*21.3038*21.3125*21.3007
03/07/2022 15:15:00*21.3038*21.309*21.31197*21.3027
03/07/2022 15:20:00*21.309*21.31129*21.31739*21.3069
03/07/2022 15:25:00*21.31129*21.31591*21.31596*21.3043
03/07/2022 15:30:00*21.31591*21.30841*21.31591*21.30415
03/07/2022 15:35:00*21.30841*21.33017*21.33765*21.30841
03/07/2022 15:40:00*21.33017*21.3342*21.3356*21.3252
03/07/2022 15:45:00*21.3342*21.3133*21.33476*21.3132
03/07/2022 15:50:00*21.3133*21.35138*21.35201*21.3132
03/07/2022 15:55:00*21.35138*21.3565*21.36266*21.345
03/07/2022 16:00:00*21.3565*21.3441*21.35724*21.3341
03/07/2022 16:05:00*21.3441*21.3436*21.35325*21.3386
03/07/2022 16:10:00*21.3436*21.36109*21.36235*21.3419
03/07/2022 16:15:00*21.36109*21.35644*21.36334*21.3533
03/07/2022 16:20:00*21.35644*21.36373*21.36454*21.35326
03/07/2022 16:25:00*21.36373*21.3622*21.3648*21.3621
03/07/2022 16:30:00*21.3622*21.3438*21.3622*21.3437
03/07/2022 16:35:00*21.3438*21.34429*21.3464*21.3438
03/07/2022 16:40:00*21.34429*21.3442*21.34448*21.3432
03/07/2022 16:45:00*21.3442*21.3438*21.3466*21.3433
03/07/2022 16:50:00*21.3438*21.33591*21.34417*21.33591
03/07/2022 16:55:00*21.33591*21.3156*21.337*21.3149
03/07/2022 17:00:00*21.3156*21.3063*21.31879*21.3009
