03/03/2022 17:05:00*20.6363*20.6367*20.6416*20.6321
03/03/2022 17:10:00*20.6367*20.63889*20.63889*20.6367
03/03/2022 17:15:00*20.63889*20.63925*20.63925*20.63889
03/03/2022 17:20:00*20.63925*20.63925*20.63925*20.63925
03/03/2022 17:25:00*20.63925*20.63925*20.63925*20.63925
03/03/2022 17:30:00*20.63925*20.63925*20.63925*20.63925
03/03/2022 17:35:00*20.63925*20.63885*20.6413*20.63885
03/03/2022 17:40:00*20.63885*20.63885*20.63885*20.63885
03/03/2022 17:45:00*20.63885*20.63839*20.63885*20.63839
03/03/2022 17:50:00*20.63839*20.63715*20.63839*20.63658
03/03/2022 17:55:00*20.63715*20.63767*20.63767*20.63691
03/03/2022 18:00:00*20.63767*20.63767*20.63767*20.6373
03/03/2022 18:05:00*20.63767*20.63846*20.63975*20.63767
03/03/2022 18:10:00*20.63846*20.6392*20.64*20.63834
03/03/2022 18:15:00*20.6392*20.6389*20.6392*20.6382
03/03/2022 18:20:00*20.6389*20.641*20.641*20.6383
03/03/2022 18:25:00*20.641*20.6441*20.6443*20.6404
03/03/2022 18:30:00*20.6441*20.6435*20.6442*20.6433
03/03/2022 18:35:00*20.6435*20.6443*20.6466*20.6435
03/03/2022 18:40:00*20.6443*20.6444*20.6448*20.6433
03/03/2022 18:45:00*20.6444*20.6445*20.6446*20.6442
03/03/2022 18:50:00*20.6445*20.6443*20.6476*20.6441
03/03/2022 18:55:00*20.6443*20.6443*20.6444*20.6441
03/03/2022 19:00:00*20.6443*20.6428*20.6443*20.6409
03/03/2022 19:05:00*20.6428*20.6437*20.6455*20.6408
03/03/2022 19:10:00*20.6437*20.6816*20.6816*20.6437
03/03/2022 19:15:00*20.6816*20.6792*20.6832*20.6672
03/03/2022 19:20:00*20.6792*20.6876*20.69084*20.6787
03/03/2022 19:25:00*20.6876*20.71083*20.71087*20.6875
03/03/2022 19:30:00*20.71083*20.70922*20.71417*20.70442
03/03/2022 19:35:00*20.70922*20.71803*20.71889*20.70482
03/03/2022 19:40:00*20.71803*20.7361*20.7365*20.70784
03/03/2022 19:45:00*20.7361*20.74129*20.74344*20.7289
03/03/2022 19:50:00*20.74129*20.74449*20.74449*20.7329
03/03/2022 19:55:00*20.74449*20.7435*20.74579*20.74149
03/03/2022 20:00:00*20.7435*20.74467*20.74876*20.74234
03/03/2022 20:05:00*20.74467*20.73698*20.75047*20.73643
03/03/2022 20:10:00*20.73698*20.76802*20.77062*20.73661
03/03/2022 20:15:00*20.76802*20.76221*20.77451*20.75907
03/03/2022 20:20:00*20.76221*20.74021*20.76946*20.7398
03/03/2022 20:25:00*20.74021*20.7028*20.7411*20.6976
03/03/2022 20:30:00*20.7028*20.7209*20.7256*20.7017
03/03/2022 20:35:00*20.7209*20.71756*20.72838*20.7118
03/03/2022 20:40:00*20.71756*20.73984*20.7403*20.7173
03/03/2022 20:45:00*20.73984*20.7395*20.7501*20.73555
03/03/2022 20:50:00*20.7395*20.7325*20.74482*20.7284
03/03/2022 20:55:00*20.7325*20.7014*20.7325*20.6987
03/03/2022 21:00:00*20.7014*20.6723*20.7037*20.6663
03/03/2022 21:05:00*20.6723*20.69347*20.69745*20.6719
03/03/2022 21:10:00*20.69347*20.68801*20.69367*20.67845
03/03/2022 21:15:00*20.68801*20.68085*20.6886*20.67822
03/03/2022 21:20:00*20.68085*20.67821*20.68537*20.66848
03/03/2022 21:25:00*20.67821*20.68459*20.6895*20.67307
03/03/2022 21:30:00*20.68459*20.68911*20.69039*20.68425
03/03/2022 21:35:00*20.68911*20.68528*20.69047*20.68018
03/03/2022 21:40:00*20.68528*20.66886*20.68944*20.66607
03/03/2022 21:45:00*20.66886*20.67481*20.67732*20.66782
03/03/2022 21:50:00*20.67481*20.68375*20.68873*20.67474
03/03/2022 21:55:00*20.68375*20.69721*20.70277*20.68354
03/03/2022 22:00:00*20.69721*20.6976*20.70217*20.69266
03/03/2022 22:05:00*20.6976*20.69714*20.69771*20.68813
03/03/2022 22:10:00*20.69714*20.69703*20.70805*20.69411
03/03/2022 22:15:00*20.69703*20.6976*20.70259*20.69232
03/03/2022 22:20:00*20.6976*20.7284*20.72954*20.6955
03/03/2022 22:25:00*20.7284*20.72438*20.7284*20.72427
03/03/2022 22:30:00*20.72438*20.715*20.72448*20.71144
03/03/2022 22:35:00*20.715*20.7191*20.71984*20.7076
03/03/2022 22:40:00*20.7191*20.71498*20.72271*20.7085
03/03/2022 22:45:00*20.71498*20.71575*20.72059*20.71119
03/03/2022 22:50:00*20.71575*20.7204*20.7204*20.7129
03/03/2022 22:55:00*20.7204*20.7129*20.72522*20.7115
03/03/2022 23:00:00*20.7129*20.71175*20.7157*20.70992
03/03/2022 23:05:00*20.71175*20.71112*20.71486*20.7105
03/03/2022 23:10:00*20.71112*20.70777*20.71485*20.70722
03/03/2022 23:15:00*20.70777*20.70652*20.71045*20.7008
03/03/2022 23:20:00*20.70652*20.69548*20.70706*20.69524
03/03/2022 23:25:00*20.69548*20.70239*20.70361*20.69495
03/03/2022 23:30:00*20.70239*20.69256*20.70239*20.69256
03/03/2022 23:35:00*20.69256*20.71009*20.71087*20.68981
03/03/2022 23:40:00*20.71009*20.71216*20.73076*20.71009
03/03/2022 23:45:00*20.71216*20.7105*20.71258*20.70561
03/03/2022 23:50:00*20.7105*20.71617*20.721*20.71026
03/03/2022 23:55:00*20.71617*20.71558*20.71617*20.71077
03/04/2022 00:00:00*20.71558*20.7077*20.71585*20.7077
03/04/2022 00:05:00*20.7077*20.69711*20.70771*20.69568
03/04/2022 00:10:00*20.69711*20.6998*20.7008*20.69533
03/04/2022 00:15:00*20.6998*20.68813*20.7005*20.68803
03/04/2022 00:20:00*20.68813*20.6914*20.6914*20.68644
03/04/2022 00:25:00*20.6914*20.6997*20.6997*20.691
03/04/2022 00:30:00*20.6997*20.7035*20.7035*20.6996
03/04/2022 00:35:00*20.7035*20.7071*20.7071*20.7011
03/04/2022 00:40:00*20.7071*20.70636*20.708*20.70452
03/04/2022 00:45:00*20.70636*20.71341*20.71419*20.70636
03/04/2022 00:50:00*20.71341*20.71861*20.71926*20.71341
03/04/2022 00:55:00*20.71861*20.71476*20.71929*20.71476
03/04/2022 01:00:00*20.71476*20.71076*20.71876*20.70948
03/04/2022 01:05:00*20.71076*20.70013*20.71107*20.6978
03/04/2022 01:10:00*20.70013*20.70197*20.70214*20.69258
03/04/2022 01:15:00*20.70197*20.70627*20.70783*20.70197
03/04/2022 01:20:00*20.70627*20.70485*20.70667*20.6991
03/04/2022 01:25:00*20.70485*20.70153*20.70982*20.70153
03/04/2022 01:30:00*20.70153*20.70205*20.70579*20.70064
03/04/2022 01:35:00*20.70205*20.7032*20.71057*20.70063
03/04/2022 01:40:00*20.7032*20.71175*20.71175*20.70253
03/04/2022 01:45:00*20.71175*20.71119*20.71552*20.70973
03/04/2022 01:50:00*20.71119*20.716*20.72415*20.71119
03/04/2022 01:55:00*20.716*20.7151*20.71903*20.71141
03/04/2022 02:00:00*20.7151*20.71887*20.71988*20.71457
03/04/2022 02:05:00*20.71887*20.70604*20.72073*20.69772
03/04/2022 02:10:00*20.70604*20.6996*20.70604*20.69324
03/04/2022 02:15:00*20.6996*20.70865*20.7102*20.6976
03/04/2022 02:20:00*20.70865*20.7153*20.71762*20.7002
03/04/2022 02:25:00*20.7153*20.7085*20.7154*20.7049
03/04/2022 02:30:00*20.7085*20.7012*20.7129*20.69251
03/04/2022 02:35:00*20.7012*20.70414*20.70946*20.69939
03/04/2022 02:40:00*20.70414*20.71993*20.72023*20.70001
03/04/2022 02:45:00*20.71993*20.71967*20.72326*20.71654
03/04/2022 02:50:00*20.71967*20.70876*20.71967*20.6976
03/04/2022 02:55:00*20.70876*20.7068*20.7127*20.70356
03/04/2022 03:00:00*20.7068*20.69932*20.708*20.6986
03/04/2022 03:05:00*20.69932*20.70698*20.70779*20.69757
03/04/2022 03:10:00*20.70698*20.69997*20.70739*20.69946
03/04/2022 03:15:00*20.69997*20.69371*20.70078*20.68097
03/04/2022 03:20:00*20.69371*20.70498*20.70853*20.69371
03/04/2022 03:25:00*20.70498*20.68105*20.70576*20.68105
03/04/2022 03:30:00*20.68105*20.67923*20.69265*20.6747
03/04/2022 03:35:00*20.67923*20.6914*20.6975*20.67923
03/04/2022 03:40:00*20.6914*20.70401*20.70401*20.68919
03/04/2022 03:45:00*20.70401*20.6963*20.7069*20.6963
03/04/2022 03:50:00*20.6963*20.68575*20.6998*20.68575
03/04/2022 03:55:00*20.68575*20.6914*20.7029*20.68496
03/04/2022 04:00:00*20.6914*20.6914*20.70028*20.68681
03/04/2022 04:05:00*20.6914*20.69154*20.69484*20.6889
03/04/2022 04:10:00*20.69154*20.70184*20.70184*20.68755
03/04/2022 04:15:00*20.70184*20.71226*20.71635*20.70155
03/04/2022 04:20:00*20.71226*20.71597*20.72126*20.70565
03/04/2022 04:25:00*20.71597*20.72532*20.73292*20.71597
03/04/2022 04:30:00*20.72532*20.70926*20.72946*20.7087
03/04/2022 04:35:00*20.70926*20.71015*20.71046*20.694
03/04/2022 04:40:00*20.71015*20.72775*20.72816*20.70794
03/04/2022 04:45:00*20.72775*20.75266*20.75266*20.72748
03/04/2022 04:50:00*20.75266*20.7524*20.75351*20.74525
03/04/2022 04:55:00*20.7524*20.77361*20.77479*20.7506
03/04/2022 05:00:00*20.77361*20.7888*20.79058*20.77293
03/04/2022 05:05:00*20.7888*20.78858*20.79146*20.78373
03/04/2022 05:10:00*20.78858*20.79755*20.79766*20.7803
03/04/2022 05:15:00*20.79755*20.83062*20.83106*20.7969
03/04/2022 05:20:00*20.83062*20.83697*20.83901*20.82494
03/04/2022 05:25:00*20.83697*20.83677*20.83782*20.8326
03/04/2022 05:30:00*20.83677*20.83689*20.83791*20.8327
03/04/2022 05:35:00*20.83689*20.8417*20.84279*20.83678
03/04/2022 05:40:00*20.8417*20.81801*20.8451*20.8132
03/04/2022 05:45:00*20.81801*20.8316*20.8322*20.8177
03/04/2022 05:50:00*20.8316*20.8239*20.8317*20.8237
03/04/2022 05:55:00*20.8239*20.8303*20.8303*20.8168
03/04/2022 06:00:00*20.8303*20.84274*20.8456*20.8303
03/04/2022 06:05:00*20.84274*20.8336*20.84353*20.82573
03/04/2022 06:10:00*20.8336*20.82916*20.83749*20.8202
03/04/2022 06:15:00*20.82916*20.84681*20.84786*20.82792
03/04/2022 06:20:00*20.84681*20.85477*20.8589*20.84681
03/04/2022 06:25:00*20.85477*20.85096*20.8589*20.85082
03/04/2022 06:30:00*20.85096*20.84292*20.85096*20.83622
03/04/2022 06:35:00*20.84292*20.8422*20.84449*20.8359
03/04/2022 06:40:00*20.8422*20.85212*20.8539*20.84159
03/04/2022 06:45:00*20.85212*20.8492*20.85498*20.8471
03/04/2022 06:50:00*20.8492*20.8501*20.8533*20.84249
03/04/2022 06:55:00*20.8501*20.8173*20.8503*20.8172
03/04/2022 07:00:00*20.8173*20.8193*20.8237*20.81139
03/04/2022 07:05:00*20.8193*20.8104*20.82238*20.807
03/04/2022 07:10:00*20.8104*20.8118*20.81993*20.8073
03/04/2022 07:15:00*20.8118*20.82596*20.83327*20.8116
03/04/2022 07:20:00*20.82596*20.82722*20.83171*20.82543
03/04/2022 07:25:00*20.82722*20.85242*20.85499*20.82582
03/04/2022 07:30:00*20.85242*20.85449*20.85594*20.84843
03/04/2022 07:35:00*20.85449*20.8479*20.8605*20.84649
03/04/2022 07:40:00*20.8479*20.84785*20.85325*20.84625
03/04/2022 07:45:00*20.84785*20.84785*20.85678*20.8469
03/04/2022 07:50:00*20.84785*20.8403*20.84785*20.8287
03/04/2022 07:55:00*20.8403*20.8277*20.84224*20.8263
03/04/2022 08:00:00*20.8277*20.83978*20.8444*20.8203
03/04/2022 08:05:00*20.83978*20.8084*20.84481*20.8082
03/04/2022 08:10:00*20.8084*20.8078*20.80906*20.8025
03/04/2022 08:15:00*20.8078*20.82035*20.82035*20.8064
03/04/2022 08:20:00*20.82035*20.84191*20.84191*20.81944
03/04/2022 08:25:00*20.84191*20.8277*20.84191*20.8225
03/04/2022 08:30:00*20.8277*20.8227*20.831*20.8212
03/04/2022 08:35:00*20.8227*20.7845*20.8257*20.7833
03/04/2022 08:40:00*20.7845*20.8191*20.8289*20.7778
03/04/2022 08:45:00*20.8191*20.8301*20.8411*20.8109
03/04/2022 08:50:00*20.8301*20.85056*20.85063*20.8292
03/04/2022 08:55:00*20.85056*20.86736*20.87125*20.8432
03/04/2022 09:00:00*20.86736*20.85896*20.87682*20.85855
03/04/2022 09:05:00*20.85896*20.8496*20.85904*20.8301
03/04/2022 09:10:00*20.8496*20.8315*20.85226*20.8304
03/04/2022 09:15:00*20.8315*20.83563*20.83629*20.7968
03/04/2022 09:20:00*20.83563*20.8235*20.8359*20.80829
03/04/2022 09:25:00*20.8235*20.80964*20.82457*20.8
03/04/2022 09:30:00*20.80964*20.82944*20.8305*20.80964
03/04/2022 09:35:00*20.82944*20.83326*20.8414*20.818
03/04/2022 09:40:00*20.83326*20.83236*20.83342*20.8201
03/04/2022 09:45:00*20.83236*20.83765*20.8431*20.82582
03/04/2022 09:50:00*20.83765*20.84936*20.85056*20.83423
03/04/2022 09:55:00*20.84936*20.86663*20.86701*20.84485
03/04/2022 10:00:00*20.86663*20.84998*20.87217*20.8499
03/04/2022 10:05:00*20.84998*20.84743*20.85119*20.8332
03/04/2022 10:10:00*20.84743*20.85825*20.86302*20.8419
03/04/2022 10:15:00*20.85825*20.87026*20.87203*20.8572
03/04/2022 10:20:00*20.87026*20.88098*20.89249*20.87026
03/04/2022 10:25:00*20.88098*20.87606*20.89115*20.87449
03/04/2022 10:30:00*20.87606*20.8676*20.8892*20.8661
03/04/2022 10:35:00*20.8676*20.8734*20.88779*20.8613
03/04/2022 10:40:00*20.8734*20.89822*20.90412*20.8664
03/04/2022 10:45:00*20.89822*20.91846*20.9225*20.89333
03/04/2022 10:50:00*20.91846*20.94499*20.96043*20.91846
03/04/2022 10:55:00*20.94499*20.9069*20.9472*20.9048
03/04/2022 11:00:00*20.9069*20.94587*20.95823*20.90641
03/04/2022 11:05:00*20.94587*20.96535*20.96602*20.9231
03/04/2022 11:10:00*20.96535*20.936*20.96535*20.9309
03/04/2022 11:15:00*20.936*20.94665*20.9692*20.9359
03/04/2022 11:20:00*20.94665*20.96322*20.96322*20.94468
03/04/2022 11:25:00*20.96322*20.96435*20.968*20.95811
03/04/2022 11:30:00*20.96435*20.96349*20.96723*20.95114
03/04/2022 11:35:00*20.96349*20.96611*20.9691*20.9589
03/04/2022 11:40:00*20.96611*20.94508*20.96823*20.94505
03/04/2022 11:45:00*20.94508*20.948*20.9612*20.9444
03/04/2022 11:50:00*20.948*20.9319*20.94909*20.93115
03/04/2022 11:55:00*20.9319*20.93382*20.93382*20.92495
03/04/2022 12:00:00*20.93382*20.9353*20.93645*20.9304
03/04/2022 12:05:00*20.9353*20.9319*20.9449*20.9286
03/04/2022 12:10:00*20.9319*20.93527*20.9404*20.9256
03/04/2022 12:15:00*20.93527*20.9208*20.93527*20.9208
03/04/2022 12:20:00*20.9208*20.8961*20.9215*20.87793
03/04/2022 12:25:00*20.8961*20.91132*20.9176*20.8944
03/04/2022 12:30:00*20.91132*20.8849*20.9151*20.8848
03/04/2022 12:35:00*20.8849*20.9012*20.902*20.8766
03/04/2022 12:40:00*20.9012*20.8828*20.90661*20.8828
03/04/2022 12:45:00*20.8828*20.89791*20.89873*20.879
03/04/2022 12:50:00*20.89791*20.9026*20.9053*20.89572
03/04/2022 12:55:00*20.9026*20.8801*20.9026*20.8762
03/04/2022 13:00:00*20.8801*20.88852*20.89112*20.8791
03/04/2022 13:05:00*20.88852*20.8797*20.88861*20.8753
03/04/2022 13:10:00*20.8797*20.87*20.8839*20.8643
03/04/2022 13:15:00*20.87*20.88633*20.8865*20.8696
03/04/2022 13:20:00*20.88633*20.8973*20.90178*20.8829
03/04/2022 13:25:00*20.8973*20.87833*20.8973*20.8734
03/04/2022 13:30:00*20.87833*20.86998*20.87833*20.86567
03/04/2022 13:35:00*20.86998*20.87154*20.87225*20.8604
03/04/2022 13:40:00*20.87154*20.85308*20.8753*20.85308
03/04/2022 13:45:00*20.85308*20.87431*20.8769*20.85308
03/04/2022 13:50:00*20.87431*20.87512*20.87616*20.86687
03/04/2022 13:55:00*20.87512*20.86596*20.87512*20.86497
03/04/2022 14:00:00*20.86596*20.8757*20.87867*20.86595
03/04/2022 14:05:00*20.8757*20.89801*20.9108*20.87108
03/04/2022 14:10:00*20.89801*20.8981*20.90453*20.8928
03/04/2022 14:15:00*20.8981*20.89805*20.9079*20.89682
03/04/2022 14:20:00*20.89805*20.89302*20.8984*20.89297
03/04/2022 14:25:00*20.89302*20.8884*20.89523*20.88002
03/04/2022 14:30:00*20.8884*20.8972*20.90092*20.8828
03/04/2022 14:35:00*20.8972*20.88138*20.89902*20.88138
03/04/2022 14:40:00*20.88138*20.8802*20.8901*20.8786
03/04/2022 14:45:00*20.8802*20.8843*20.8926*20.8785
03/04/2022 14:50:00*20.8843*20.89247*20.8933*20.8843
03/04/2022 14:55:00*20.89247*20.8969*20.8974*20.8869
03/04/2022 15:00:00*20.8969*20.9185*20.9238*20.8915
03/04/2022 15:05:00*20.9185*20.93278*20.93278*20.91227
03/04/2022 15:10:00*20.93278*20.94676*20.9512*20.92986
03/04/2022 15:15:00*20.94676*20.95474*20.9553*20.9407
03/04/2022 15:20:00*20.95474*20.9558*20.95826*20.94709
03/04/2022 15:25:00*20.9558*20.95969*20.96565*20.9509
03/04/2022 15:30:00*20.95969*20.959*20.9677*20.9506
03/04/2022 15:35:00*20.959*20.9546*20.9612*20.9489
03/04/2022 15:40:00*20.9546*20.96702*20.96711*20.9448
03/04/2022 15:45:00*20.96702*20.95803*20.96702*20.94885
03/04/2022 15:50:00*20.95803*20.94449*20.95916*20.94162
03/04/2022 15:55:00*20.94449*20.95033*20.95887*20.94449
03/04/2022 16:00:00*20.95033*20.95514*20.95514*20.9375
03/04/2022 16:05:00*20.95514*20.95298*20.9593*20.94666
03/04/2022 16:10:00*20.95298*20.96713*20.96723*20.94825
03/04/2022 16:15:00*20.96713*20.96226*20.96769*20.96153
03/04/2022 16:20:00*20.96226*20.96769*20.96791*20.96167
03/04/2022 16:25:00*20.96769*20.96452*20.96774*20.96359
03/04/2022 16:30:00*20.96452*20.9589*20.96622*20.95856
03/04/2022 16:35:00*20.9589*20.95734*20.95946*20.95114
03/04/2022 16:40:00*20.95734*20.95705*20.96253*20.9513
03/04/2022 16:45:00*20.95705*20.95305*20.95736*20.95289
03/04/2022 16:50:00*20.95305*20.957*20.95955*20.9517
03/04/2022 16:55:00*20.957*20.9493*20.9616*20.9397
03/04/2022 17:00:00*20.9493*20.9207*20.9493*20.9065
