03/02/2022 17:05:00*20.5991*20.6045*20.6045*20.5911
03/02/2022 17:10:00*20.6045*20.6092*20.6092*20.5979
03/02/2022 17:15:00*20.6092*20.6092*20.6092*20.6074
03/02/2022 17:20:00*20.6092*20.6092*20.6092*20.6092
03/02/2022 17:25:00*20.6092*20.6092*20.6092*20.6092
03/02/2022 17:30:00*20.6092*20.6092*20.6092*20.6092
03/02/2022 17:35:00*20.6092*20.6148*20.617*20.607
03/02/2022 17:40:00*20.6148*20.6155*20.6166*20.6148
03/02/2022 17:45:00*20.6155*20.6154*20.6173*20.6078
03/02/2022 17:50:00*20.6154*20.6152*20.6176*20.6075
03/02/2022 17:55:00*20.6152*20.6153*20.6187*20.6078
03/02/2022 18:00:00*20.6153*20.6166*20.6188*20.6082
03/02/2022 18:05:00*20.6166*20.6358*20.6384*20.6096
03/02/2022 18:10:00*20.6358*20.6339*20.6362*20.63034
03/02/2022 18:15:00*20.6339*20.6383*20.6386*20.63168
03/02/2022 18:20:00*20.6383*20.6404*20.6411*20.6383
03/02/2022 18:25:00*20.6404*20.6411*20.6424*20.6404
03/02/2022 18:30:00*20.6411*20.6436*20.6436*20.6411
03/02/2022 18:35:00*20.6436*20.6489*20.6493*20.6436
03/02/2022 18:40:00*20.6489*20.6488*20.6489*20.6479
03/02/2022 18:45:00*20.6488*20.6493*20.6494*20.6478
03/02/2022 18:50:00*20.6493*20.645*20.6493*20.6442
03/02/2022 18:55:00*20.645*20.6452*20.6453*20.6428
03/02/2022 19:00:00*20.6452*20.6471*20.6471*20.6452
03/02/2022 19:05:00*20.6471*20.6508*20.6508*20.646
03/02/2022 19:10:00*20.6508*20.6478*20.6508*20.6469
03/02/2022 19:15:00*20.6478*20.6463*20.6479*20.645
03/02/2022 19:20:00*20.6463*20.6471*20.6484*20.6457
03/02/2022 19:25:00*20.6471*20.6473*20.6473*20.6423
03/02/2022 19:30:00*20.6473*20.6511*20.6511*20.647
03/02/2022 19:35:00*20.6511*20.651*20.6518*20.6501
03/02/2022 19:40:00*20.651*20.651*20.6519*20.6505
03/02/2022 19:45:00*20.651*20.6556*20.6556*20.651
03/02/2022 19:50:00*20.6556*20.6551*20.6574*20.6551
03/02/2022 19:55:00*20.6551*20.659*20.659*20.6549
03/02/2022 20:00:00*20.659*20.6569*20.6593*20.6569
03/02/2022 20:05:00*20.6569*20.6587*20.6597*20.6564
03/02/2022 20:10:00*20.6587*20.6668*20.6672*20.6582
03/02/2022 20:15:00*20.6668*20.6682*20.6701*20.6664
03/02/2022 20:20:00*20.6682*20.6647*20.6684*20.6614
03/02/2022 20:25:00*20.6647*20.6624*20.6669*20.6614
03/02/2022 20:30:00*20.6624*20.6596*20.6636*20.6594
03/02/2022 20:35:00*20.6596*20.6599*20.6603*20.6549
03/02/2022 20:40:00*20.6599*20.6611*20.6626*20.6553
03/02/2022 20:45:00*20.6611*20.6591*20.6615*20.6587
03/02/2022 20:50:00*20.6591*20.6624*20.6626*20.6591
03/02/2022 20:55:00*20.6624*20.6673*20.6681*20.6624
03/02/2022 21:00:00*20.6673*20.6689*20.6689*20.6662
03/02/2022 21:05:00*20.6689*20.6733*20.6733*20.6671
03/02/2022 21:10:00*20.6733*20.6714*20.6734*20.6686
03/02/2022 21:15:00*20.6714*20.6715*20.6722*20.6709
03/02/2022 21:20:00*20.6715*20.6673*20.6717*20.6673
03/02/2022 21:25:00*20.6673*20.6596*20.6673*20.6594
03/02/2022 21:30:00*20.6596*20.6545*20.6596*20.6542
03/02/2022 21:35:00*20.6545*20.6482*20.6556*20.6482
03/02/2022 21:40:00*20.6482*20.64781*20.64824*20.64746
03/02/2022 21:45:00*20.64781*20.64826*20.64858*20.6464
03/02/2022 21:50:00*20.64826*20.6482*20.65039*20.64798
03/02/2022 21:55:00*20.6482*20.64559*20.65021*20.64558
03/02/2022 22:00:00*20.64559*20.6448*20.64581*20.64415
03/02/2022 22:05:00*20.6448*20.64491*20.6472*20.64461
03/02/2022 22:10:00*20.64491*20.64629*20.6463*20.64471
03/02/2022 22:15:00*20.64629*20.64777*20.65014*20.64596
03/02/2022 22:20:00*20.64777*20.64881*20.64897*20.64732
03/02/2022 22:25:00*20.64881*20.64609*20.64881*20.64609
03/02/2022 22:30:00*20.64609*20.65245*20.65261*20.64587
03/02/2022 22:35:00*20.65245*20.65273*20.65364*20.65146
03/02/2022 22:40:00*20.65273*20.65147*20.65347*20.65147
03/02/2022 22:45:00*20.65147*20.65144*20.65274*20.65144
03/02/2022 22:50:00*20.65144*20.65144*20.6518*20.65123
03/02/2022 22:55:00*20.65144*20.65153*20.65156*20.65113
03/02/2022 23:00:00*20.65153*20.65195*20.65285*20.64972
03/02/2022 23:05:00*20.65195*20.64968*20.6527*20.64968
03/02/2022 23:10:00*20.64968*20.65004*20.65288*20.64747
03/02/2022 23:15:00*20.65004*20.64928*20.65225*20.64877
03/02/2022 23:20:00*20.64928*20.64961*20.65261*20.64883
03/02/2022 23:25:00*20.64961*20.65159*20.65288*20.64913
03/02/2022 23:30:00*20.65159*20.64753*20.65209*20.64742
03/02/2022 23:35:00*20.64753*20.64833*20.64833*20.64704
03/02/2022 23:40:00*20.64833*20.64828*20.64863*20.64828
03/02/2022 23:45:00*20.64828*20.64774*20.64828*20.64732
03/02/2022 23:50:00*20.64774*20.64783*20.64851*20.64774
03/02/2022 23:55:00*20.64783*20.64733*20.64783*20.64732
03/03/2022 00:00:00*20.64733*20.64802*20.64828*20.64733
03/03/2022 00:05:00*20.64802*20.65143*20.65147*20.64696
03/03/2022 00:10:00*20.65143*20.6404*20.65161*20.6404
03/03/2022 00:15:00*20.6404*20.63896*20.6404*20.63755
03/03/2022 00:20:00*20.63896*20.63937*20.64019*20.63831
03/03/2022 00:25:00*20.63937*20.6385*20.63965*20.6377
03/03/2022 00:30:00*20.6385*20.64017*20.64095*20.6385
03/03/2022 00:35:00*20.64017*20.6389*20.64017*20.63824
03/03/2022 00:40:00*20.6389*20.638*20.63984*20.63561
03/03/2022 00:45:00*20.638*20.63801*20.63809*20.6355
03/03/2022 00:50:00*20.63801*20.64068*20.64068*20.63791
03/03/2022 00:55:00*20.64068*20.64004*20.64068*20.63976
03/03/2022 01:00:00*20.64004*20.64021*20.64021*20.6373
03/03/2022 01:05:00*20.64021*20.63363*20.64021*20.63363
03/03/2022 01:10:00*20.63363*20.64351*20.64479*20.63363
03/03/2022 01:15:00*20.64351*20.63771*20.64482*20.63771
03/03/2022 01:20:00*20.63771*20.63344*20.63931*20.63329
03/03/2022 01:25:00*20.63344*20.63648*20.6385*20.63344
03/03/2022 01:30:00*20.63648*20.64203*20.64203*20.63566
03/03/2022 01:35:00*20.64203*20.64705*20.64854*20.64203
03/03/2022 01:40:00*20.64705*20.64323*20.64716*20.64139
03/03/2022 01:45:00*20.64323*20.64441*20.64611*20.64276
03/03/2022 01:50:00*20.64441*20.6429*20.64483*20.6429
03/03/2022 01:55:00*20.6429*20.63566*20.64405*20.63488
03/03/2022 02:00:00*20.63566*20.6263*20.63604*20.62603
03/03/2022 02:05:00*20.6263*20.6373*20.6373*20.62574
03/03/2022 02:10:00*20.6373*20.6363*20.6409*20.6337
03/03/2022 02:15:00*20.6363*20.63679*20.63679*20.633
03/03/2022 02:20:00*20.63679*20.6396*20.6452*20.6367
03/03/2022 02:25:00*20.6396*20.63482*20.64035*20.63389
03/03/2022 02:30:00*20.63482*20.64946*20.64988*20.6328
03/03/2022 02:35:00*20.64946*20.6652*20.66973*20.64946
03/03/2022 02:40:00*20.6652*20.6566*20.6687*20.65546
03/03/2022 02:45:00*20.6566*20.6547*20.6648*20.6541
03/03/2022 02:50:00*20.6547*20.6601*20.66521*20.6532
03/03/2022 02:55:00*20.6601*20.6558*20.6603*20.6554
03/03/2022 03:00:00*20.6558*20.6563*20.6614*20.6557
03/03/2022 03:05:00*20.6563*20.66518*20.66559*20.6555
03/03/2022 03:10:00*20.66518*20.65364*20.66681*20.65242
03/03/2022 03:15:00*20.65364*20.66996*20.67582*20.65364
03/03/2022 03:20:00*20.66996*20.663*20.67126*20.65997
03/03/2022 03:25:00*20.663*20.68064*20.68639*20.66286
03/03/2022 03:30:00*20.68064*20.68901*20.68912*20.67998
03/03/2022 03:35:00*20.68901*20.67817*20.69296*20.67454
03/03/2022 03:40:00*20.67817*20.68226*20.68835*20.67817
03/03/2022 03:45:00*20.68226*20.69095*20.6965*20.68199
03/03/2022 03:50:00*20.69095*20.6838*20.69124*20.6825
03/03/2022 03:55:00*20.6838*20.6738*20.6846*20.67327
03/03/2022 04:00:00*20.6738*20.6725*20.677*20.665
03/03/2022 04:05:00*20.6725*20.68212*20.686*20.6691
03/03/2022 04:10:00*20.68212*20.69611*20.69644*20.6821
03/03/2022 04:15:00*20.69611*20.6877*20.7008*20.6845
03/03/2022 04:20:00*20.6877*20.7037*20.70502*20.6851
03/03/2022 04:25:00*20.7037*20.71016*20.71382*20.7016
03/03/2022 04:30:00*20.71016*20.72183*20.72206*20.70842
03/03/2022 04:35:00*20.72183*20.70947*20.72686*20.7076
03/03/2022 04:40:00*20.70947*20.70909*20.71097*20.6998
03/03/2022 04:45:00*20.70909*20.70387*20.70909*20.69709
03/03/2022 04:50:00*20.70387*20.69928*20.70642*20.69745
03/03/2022 04:55:00*20.69928*20.69196*20.69928*20.68596
03/03/2022 05:00:00*20.69196*20.7035*20.70903*20.6916
03/03/2022 05:05:00*20.7035*20.7064*20.70857*20.7019
03/03/2022 05:10:00*20.7064*20.70916*20.71417*20.70636
03/03/2022 05:15:00*20.70916*20.69505*20.70974*20.69492
03/03/2022 05:20:00*20.69505*20.70542*20.70542*20.69183
03/03/2022 05:25:00*20.70542*20.72184*20.72189*20.70307
03/03/2022 05:30:00*20.72184*20.71892*20.72218*20.71823
03/03/2022 05:35:00*20.71892*20.70268*20.72136*20.70268
03/03/2022 05:40:00*20.70268*20.71154*20.71154*20.69726
03/03/2022 05:45:00*20.71154*20.7042*20.7146*20.70023
03/03/2022 05:50:00*20.7042*20.6868*20.7049*20.6868
03/03/2022 05:55:00*20.6868*20.6909*20.6949*20.6864
03/03/2022 06:00:00*20.6909*20.69128*20.6964*20.6902
03/03/2022 06:05:00*20.69128*20.69299*20.69619*20.6851
03/03/2022 06:10:00*20.69299*20.70219*20.70676*20.69126
03/03/2022 06:15:00*20.70219*20.70779*20.7135*20.70219
03/03/2022 06:20:00*20.70779*20.71771*20.71806*20.70411
03/03/2022 06:25:00*20.71771*20.7116*20.72145*20.7102
03/03/2022 06:30:00*20.7116*20.71559*20.71822*20.7079
03/03/2022 06:35:00*20.71559*20.71809*20.71809*20.7101
03/03/2022 06:40:00*20.71809*20.73167*20.73189*20.71809
03/03/2022 06:45:00*20.73167*20.72138*20.73412*20.721
03/03/2022 06:50:00*20.72138*20.71318*20.73182*20.7129
03/03/2022 06:55:00*20.71318*20.70898*20.71318*20.70742
03/03/2022 07:00:00*20.70898*20.71336*20.71376*20.70421
03/03/2022 07:05:00*20.71336*20.70983*20.71587*20.7027
03/03/2022 07:10:00*20.70983*20.70519*20.71342*20.70139
03/03/2022 07:15:00*20.70519*20.71228*20.71685*20.70519
03/03/2022 07:20:00*20.71228*20.70811*20.71228*20.70184
03/03/2022 07:25:00*20.70811*20.6827*20.70906*20.6805
03/03/2022 07:30:00*20.6827*20.68621*20.68668*20.67163
03/03/2022 07:35:00*20.68621*20.6787*20.68777*20.67493
03/03/2022 07:40:00*20.6787*20.70026*20.70094*20.67839
03/03/2022 07:45:00*20.70026*20.70468*20.71004*20.69834
03/03/2022 07:50:00*20.70468*20.71557*20.71704*20.70277
03/03/2022 07:55:00*20.71557*20.71113*20.72921*20.7103
03/03/2022 08:00:00*20.71113*20.71391*20.71434*20.6985
03/03/2022 08:05:00*20.71391*20.6956*20.71391*20.6954
03/03/2022 08:10:00*20.6956*20.67782*20.6962*20.67759
03/03/2022 08:15:00*20.67782*20.6674*20.68713*20.6644
03/03/2022 08:20:00*20.6674*20.66548*20.67178*20.6633
03/03/2022 08:25:00*20.66548*20.64753*20.66551*20.64652
03/03/2022 08:30:00*20.64753*20.666*20.6689*20.64747
03/03/2022 08:35:00*20.666*20.6659*20.67527*20.66391
03/03/2022 08:40:00*20.6659*20.6433*20.6661*20.6393
03/03/2022 08:45:00*20.6433*20.6359*20.6505*20.6359
03/03/2022 08:50:00*20.6359*20.6598*20.66507*20.6355
03/03/2022 08:55:00*20.6598*20.68397*20.68741*20.6598
03/03/2022 09:00:00*20.68397*20.6578*20.68397*20.65127
03/03/2022 09:05:00*20.6578*20.66569*20.67121*20.6499
03/03/2022 09:10:00*20.66569*20.67444*20.67683*20.6616
03/03/2022 09:15:00*20.67444*20.6664*20.67576*20.65876
03/03/2022 09:20:00*20.6664*20.6321*20.6703*20.63204
03/03/2022 09:25:00*20.6321*20.64583*20.64851*20.6321
03/03/2022 09:30:00*20.64583*20.63813*20.6478*20.63145
03/03/2022 09:35:00*20.63813*20.6253*20.64121*20.61894
03/03/2022 09:40:00*20.6253*20.63475*20.63761*20.6212
03/03/2022 09:45:00*20.63475*20.6398*20.6408*20.6333
03/03/2022 09:50:00*20.6398*20.64587*20.6467*20.6328
03/03/2022 09:55:00*20.64587*20.65939*20.66411*20.64546
03/03/2022 10:00:00*20.65939*20.6467*20.66167*20.64279
03/03/2022 10:05:00*20.6467*20.67224*20.67294*20.64034
03/03/2022 10:10:00*20.67224*20.6612*20.67683*20.66056
03/03/2022 10:15:00*20.6612*20.6587*20.6687*20.653
03/03/2022 10:20:00*20.6587*20.66838*20.6707*20.6557
03/03/2022 10:25:00*20.66838*20.6725*20.68649*20.66837
03/03/2022 10:30:00*20.6725*20.66344*20.6732*20.6608
03/03/2022 10:35:00*20.66344*20.66232*20.66538*20.65167
03/03/2022 10:40:00*20.66232*20.6893*20.6949*20.66105
03/03/2022 10:45:00*20.6893*20.7011*20.70193*20.6864
03/03/2022 10:50:00*20.7011*20.69515*20.7078*20.69445
03/03/2022 10:55:00*20.69515*20.69677*20.7019*20.69043
03/03/2022 11:00:00*20.69677*20.71366*20.71626*20.69677
03/03/2022 11:05:00*20.71366*20.71151*20.72052*20.7068
03/03/2022 11:10:00*20.71151*20.71073*20.7206*20.7038
03/03/2022 11:15:00*20.71073*20.73815*20.7382*20.7076
03/03/2022 11:20:00*20.73815*20.74256*20.753*20.73724
03/03/2022 11:25:00*20.74256*20.7405*20.7433*20.7405
03/03/2022 11:30:00*20.7405*20.74313*20.74383*20.7324
03/03/2022 11:35:00*20.74313*20.7323*20.75055*20.7305
03/03/2022 11:40:00*20.7323*20.7212*20.7342*20.7203
03/03/2022 11:45:00*20.7212*20.6993*20.72384*20.6989
03/03/2022 11:50:00*20.6993*20.72404*20.72484*20.6993
03/03/2022 11:55:00*20.72404*20.71547*20.7253*20.71149
03/03/2022 12:00:00*20.71547*20.7219*20.73201*20.71455
03/03/2022 12:05:00*20.7219*20.7175*20.725*20.7147
03/03/2022 12:10:00*20.7175*20.7031*20.72438*20.70299
03/03/2022 12:15:00*20.7031*20.6959*20.70431*20.6936
03/03/2022 12:20:00*20.6959*20.71278*20.71278*20.6948
03/03/2022 12:25:00*20.71278*20.72505*20.7252*20.7112
03/03/2022 12:30:00*20.72505*20.7354*20.736*20.7245
03/03/2022 12:35:00*20.7354*20.69301*20.7361*20.67979
03/03/2022 12:40:00*20.69301*20.709*20.7137*20.68351
03/03/2022 12:45:00*20.709*20.6966*20.71763*20.6966
03/03/2022 12:50:00*20.6966*20.6981*20.7106*20.6904
03/03/2022 12:55:00*20.6981*20.69548*20.70072*20.68969
03/03/2022 13:00:00*20.69548*20.6851*20.69728*20.681
03/03/2022 13:05:00*20.6851*20.6853*20.70344*20.6851
03/03/2022 13:10:00*20.6853*20.6965*20.6975*20.68217
03/03/2022 13:15:00*20.6965*20.68456*20.7003*20.6827
03/03/2022 13:20:00*20.68456*20.67856*20.6856*20.6784
03/03/2022 13:25:00*20.67856*20.6567*20.6787*20.6567
03/03/2022 13:30:00*20.6567*20.65634*20.6631*20.6553
03/03/2022 13:35:00*20.65634*20.66097*20.66553*20.6559
03/03/2022 13:40:00*20.66097*20.65268*20.66097*20.65128
03/03/2022 13:45:00*20.65268*20.66214*20.67068*20.65268
03/03/2022 13:50:00*20.66214*20.65393*20.66565*20.65371
03/03/2022 13:55:00*20.65393*20.6383*20.65393*20.6378
03/03/2022 14:00:00*20.6383*20.6497*20.6508*20.6378
03/03/2022 14:05:00*20.6497*20.6515*20.6532*20.6471
03/03/2022 14:10:00*20.6515*20.65374*20.65631*20.65083
03/03/2022 14:15:00*20.65374*20.63688*20.65374*20.63674
03/03/2022 14:20:00*20.63688*20.6287*20.63728*20.62863
03/03/2022 14:25:00*20.6287*20.6314*20.63331*20.62491
03/03/2022 14:30:00*20.6314*20.6359*20.6408*20.63015
03/03/2022 14:35:00*20.6359*20.64376*20.64562*20.6355
03/03/2022 14:40:00*20.64376*20.64474*20.64511*20.6406
03/03/2022 14:45:00*20.64474*20.65072*20.6526*20.64
03/03/2022 14:50:00*20.65072*20.65691*20.66659*20.65051
03/03/2022 14:55:00*20.65691*20.65138*20.6652*20.65069
03/03/2022 15:00:00*20.65138*20.65281*20.65741*20.6484
03/03/2022 15:05:00*20.65281*20.6574*20.6649*20.65281
03/03/2022 15:10:00*20.6574*20.6533*20.6609*20.6477
03/03/2022 15:15:00*20.6533*20.6586*20.66147*20.6519
03/03/2022 15:20:00*20.6586*20.6658*20.66582*20.6579
03/03/2022 15:25:00*20.6658*20.6576*20.6702*20.6558
03/03/2022 15:30:00*20.6576*20.64333*20.6576*20.64261
03/03/2022 15:35:00*20.64333*20.6545*20.65936*20.6424
03/03/2022 15:40:00*20.6545*20.6427*20.6558*20.6427
03/03/2022 15:45:00*20.6427*20.6444*20.646*20.6413
03/03/2022 15:50:00*20.6444*20.6342*20.6447*20.6302
03/03/2022 15:55:00*20.6342*20.64405*20.64405*20.6287
03/03/2022 16:00:00*20.64405*20.65499*20.65582*20.64013
03/03/2022 16:05:00*20.65499*20.66196*20.66425*20.65449
03/03/2022 16:10:00*20.66196*20.6649*20.66544*20.6612
03/03/2022 16:15:00*20.6649*20.6599*20.665*20.6593
03/03/2022 16:20:00*20.6599*20.66052*20.66436*20.6599
03/03/2022 16:25:00*20.66052*20.6695*20.6704*20.66032
03/03/2022 16:30:00*20.6695*20.6604*20.6699*20.6604
03/03/2022 16:35:00*20.6604*20.6567*20.6628*20.6567
03/03/2022 16:40:00*20.6567*20.66068*20.66105*20.6558
03/03/2022 16:45:00*20.66068*20.6455*20.66068*20.6449
03/03/2022 16:50:00*20.6455*20.6366*20.64552*20.63367
03/03/2022 16:55:00*20.6366*20.635*20.63958*20.6316
03/03/2022 17:00:00*20.635*20.6363*20.6363*20.6341
