03/01/2022 17:05:00*20.6425*20.6528*20.6528*20.6373
03/01/2022 17:10:00*20.6528*20.6532*20.6532*20.6528
03/01/2022 17:15:00*20.6532*20.6532*20.6532*20.6524
03/01/2022 17:20:00*20.6532*20.6442*20.6532*20.6306
03/01/2022 17:25:00*20.6442*20.6378*20.6442*20.6378
03/01/2022 17:30:00*20.6378*20.62364*20.6379*20.62364
03/01/2022 17:35:00*20.62364*20.641*20.641*20.6218
03/01/2022 17:40:00*20.641*20.641*20.641*20.641
03/01/2022 17:45:00*20.641*20.641*20.641*20.6409
03/01/2022 17:50:00*20.641*20.641*20.641*20.641
03/01/2022 17:55:00*20.641*20.641*20.641*20.641
03/01/2022 18:00:00*20.641*20.641*20.641*20.641
03/01/2022 18:05:00*20.641*20.6641*20.667*20.63711
03/01/2022 18:10:00*20.6641*20.6561*20.6641*20.652
03/01/2022 18:15:00*20.6561*20.652*20.6563*20.6515
03/01/2022 18:20:00*20.652*20.6513*20.65308*20.6495
03/01/2022 18:25:00*20.6513*20.6519*20.6523*20.64744
03/01/2022 18:30:00*20.6519*20.65*20.6519*20.64712
03/01/2022 18:35:00*20.65*20.64851*20.65*20.64585
03/01/2022 18:40:00*20.64851*20.64916*20.65141*20.6475
03/01/2022 18:45:00*20.64916*20.6467*20.64934*20.6467
03/01/2022 18:50:00*20.6467*20.6492*20.65136*20.6467
03/01/2022 18:55:00*20.6492*20.64833*20.65094*20.64694
03/01/2022 19:00:00*20.64833*20.64363*20.64982*20.64013
03/01/2022 19:05:00*20.64363*20.64803*20.64858*20.6405
03/01/2022 19:10:00*20.64803*20.64138*20.64828*20.64138
03/01/2022 19:15:00*20.64138*20.64313*20.644*20.64131
03/01/2022 19:20:00*20.64313*20.63638*20.6433*20.63638
03/01/2022 19:25:00*20.63638*20.63324*20.63673*20.6317
03/01/2022 19:30:00*20.63324*20.6334*20.63591*20.63196
03/01/2022 19:35:00*20.6334*20.63547*20.6365*20.63181
03/01/2022 19:40:00*20.63547*20.63394*20.63562*20.63205
03/01/2022 19:45:00*20.63394*20.6404*20.64041*20.63265
03/01/2022 19:50:00*20.6404*20.64279*20.64924*20.63592
03/01/2022 19:55:00*20.64279*20.63969*20.64282*20.63878
03/01/2022 20:00:00*20.63969*20.6395*20.6405*20.6395
03/01/2022 20:05:00*20.6395*20.64045*20.6429*20.63518
03/01/2022 20:10:00*20.64045*20.64498*20.64877*20.63935
03/01/2022 20:15:00*20.64498*20.64443*20.64502*20.63963
03/01/2022 20:20:00*20.64443*20.64923*20.64944*20.64331
03/01/2022 20:25:00*20.64923*20.64881*20.65171*20.64315
03/01/2022 20:30:00*20.64881*20.6446*20.64902*20.64402
03/01/2022 20:35:00*20.6446*20.63095*20.64947*20.63081
03/01/2022 20:40:00*20.63095*20.64071*20.64071*20.6303
03/01/2022 20:45:00*20.64071*20.6449*20.6449*20.63557
03/01/2022 20:50:00*20.6449*20.64065*20.6468*20.64034
03/01/2022 20:55:00*20.64065*20.6416*20.6447*20.63393
03/01/2022 21:00:00*20.6416*20.63806*20.64318*20.63753
03/01/2022 21:05:00*20.63806*20.648*20.65053*20.63806
03/01/2022 21:10:00*20.648*20.64123*20.64946*20.63964
03/01/2022 21:15:00*20.64123*20.6469*20.6493*20.63912
03/01/2022 21:20:00*20.6469*20.64773*20.65036*20.6439
03/01/2022 21:25:00*20.64773*20.6533*20.6541*20.6466
03/01/2022 21:30:00*20.6533*20.65112*20.6538*20.6434
03/01/2022 21:35:00*20.65112*20.6477*20.6523*20.6463
03/01/2022 21:40:00*20.6477*20.6416*20.64886*20.6382
03/01/2022 21:45:00*20.6416*20.6527*20.653*20.6393
03/01/2022 21:50:00*20.6527*20.6479*20.6527*20.64755
03/01/2022 21:55:00*20.6479*20.64*20.6479*20.63942
03/01/2022 22:00:00*20.64*20.63532*20.64163*20.6346
03/01/2022 22:05:00*20.63532*20.63181*20.63534*20.6312
03/01/2022 22:10:00*20.63181*20.6376*20.63905*20.63144
03/01/2022 22:15:00*20.6376*20.63903*20.6438*20.6368
03/01/2022 22:20:00*20.63903*20.64138*20.6418*20.63829
03/01/2022 22:25:00*20.64138*20.64987*20.65226*20.64128
03/01/2022 22:30:00*20.64987*20.6568*20.65764*20.6497
03/01/2022 22:35:00*20.6568*20.65279*20.65825*20.65279
03/01/2022 22:40:00*20.65279*20.6535*20.65795*20.65107
03/01/2022 22:45:00*20.6535*20.65364*20.65368*20.6528
03/01/2022 22:50:00*20.65364*20.64886*20.65443*20.64834
03/01/2022 22:55:00*20.64886*20.65169*20.65251*20.64754
03/01/2022 23:00:00*20.65169*20.64767*20.65169*20.64493
03/01/2022 23:05:00*20.64767*20.6462*20.64868*20.64487
03/01/2022 23:10:00*20.6462*20.64958*20.65105*20.64607
03/01/2022 23:15:00*20.64958*20.64638*20.65028*20.6463
03/01/2022 23:20:00*20.64638*20.64188*20.64933*20.63986
03/01/2022 23:25:00*20.64188*20.6462*20.6462*20.64188
03/01/2022 23:30:00*20.6462*20.64733*20.65034*20.6462
03/01/2022 23:35:00*20.64733*20.64909*20.64988*20.64703
03/01/2022 23:40:00*20.64909*20.64523*20.64919*20.64334
03/01/2022 23:45:00*20.64523*20.64577*20.64592*20.64343
03/01/2022 23:50:00*20.64577*20.64424*20.646*20.64311
03/01/2022 23:55:00*20.64424*20.6379*20.64424*20.63617
03/02/2022 00:00:00*20.6379*20.63896*20.64107*20.6379
03/02/2022 00:05:00*20.63896*20.64174*20.64226*20.63892
03/02/2022 00:10:00*20.64174*20.64026*20.64223*20.6399
03/02/2022 00:15:00*20.64026*20.64383*20.64389*20.64022
03/02/2022 00:20:00*20.64383*20.6394*20.6459*20.63747
03/02/2022 00:25:00*20.6394*20.6439*20.644*20.6385
03/02/2022 00:30:00*20.6439*20.64039*20.644*20.64032
03/02/2022 00:35:00*20.64039*20.64488*20.64532*20.64039
03/02/2022 00:40:00*20.64488*20.64186*20.64533*20.6411
03/02/2022 00:45:00*20.64186*20.6447*20.64728*20.64186
03/02/2022 00:50:00*20.6447*20.64669*20.64669*20.64305
03/02/2022 00:55:00*20.64669*20.64037*20.64669*20.64037
03/02/2022 01:00:00*20.64037*20.6478*20.64804*20.64037
03/02/2022 01:05:00*20.6478*20.65428*20.65428*20.64365
03/02/2022 01:10:00*20.65428*20.64992*20.65428*20.64992
03/02/2022 01:15:00*20.64992*20.65313*20.65368*20.64992
03/02/2022 01:20:00*20.65313*20.64374*20.65399*20.64153
03/02/2022 01:25:00*20.64374*20.65507*20.65507*20.64344
03/02/2022 01:30:00*20.65507*20.65367*20.65525*20.64883
03/02/2022 01:35:00*20.65367*20.65472*20.65486*20.6521
03/02/2022 01:40:00*20.65472*20.66645*20.66737*20.65428
03/02/2022 01:45:00*20.66645*20.67778*20.67778*20.66645
03/02/2022 01:50:00*20.67778*20.67965*20.68846*20.6754
03/02/2022 01:55:00*20.67965*20.68368*20.68384*20.67828
03/02/2022 02:00:00*20.68368*20.6908*20.69365*20.68368
03/02/2022 02:05:00*20.6908*20.69236*20.69386*20.6791
03/02/2022 02:10:00*20.69236*20.69186*20.69611*20.69186
03/02/2022 02:15:00*20.69186*20.68858*20.69279*20.6862
03/02/2022 02:20:00*20.68858*20.69713*20.6973*20.68858
03/02/2022 02:25:00*20.69713*20.6964*20.69868*20.69098
03/02/2022 02:30:00*20.6964*20.68481*20.70001*20.6841
03/02/2022 02:35:00*20.68481*20.67618*20.69076*20.67529
03/02/2022 02:40:00*20.67618*20.68526*20.68986*20.67594
03/02/2022 02:45:00*20.68526*20.6773*20.6859*20.67671
03/02/2022 02:50:00*20.6773*20.68506*20.68915*20.67267
03/02/2022 02:55:00*20.68506*20.68883*20.69207*20.6758
03/02/2022 03:00:00*20.68883*20.6934*20.69856*20.68833
03/02/2022 03:05:00*20.6934*20.70062*20.70071*20.6808
03/02/2022 03:10:00*20.70062*20.71846*20.72086*20.6979
03/02/2022 03:15:00*20.71846*20.72921*20.73154*20.7053
03/02/2022 03:20:00*20.72921*20.69557*20.73178*20.69501
03/02/2022 03:25:00*20.69557*20.68735*20.69644*20.68391
03/02/2022 03:30:00*20.68735*20.69836*20.70005*20.68478
03/02/2022 03:35:00*20.69836*20.70141*20.7047*20.6889
03/02/2022 03:40:00*20.70141*20.7128*20.7213*20.6928
03/02/2022 03:45:00*20.7128*20.72569*20.7302*20.71
03/02/2022 03:50:00*20.72569*20.7161*20.72569*20.7151
03/02/2022 03:55:00*20.7161*20.7203*20.72599*20.70693
03/02/2022 04:00:00*20.7203*20.72229*20.72394*20.7063
03/02/2022 04:05:00*20.72229*20.73728*20.7374*20.71267
03/02/2022 04:10:00*20.73728*20.73339*20.73927*20.7227
03/02/2022 04:15:00*20.73339*20.74484*20.7452*20.7271
03/02/2022 04:20:00*20.74484*20.74955*20.7516*20.73861
03/02/2022 04:25:00*20.74955*20.74552*20.75141*20.74041
03/02/2022 04:30:00*20.74552*20.73735*20.7463*20.7369
03/02/2022 04:35:00*20.73735*20.73425*20.74293*20.72385
03/02/2022 04:40:00*20.73425*20.72934*20.7399*20.7236
03/02/2022 04:45:00*20.72934*20.7352*20.74183*20.729
03/02/2022 04:50:00*20.7352*20.72278*20.73983*20.72215
03/02/2022 04:55:00*20.72278*20.69499*20.72278*20.69304
03/02/2022 05:00:00*20.69499*20.71095*20.71176*20.69419
03/02/2022 05:05:00*20.71095*20.71726*20.71726*20.70478
03/02/2022 05:10:00*20.71726*20.70914*20.7239*20.7082
03/02/2022 05:15:00*20.70914*20.709*20.72307*20.7082
03/02/2022 05:20:00*20.709*20.71293*20.71671*20.7061
03/02/2022 05:25:00*20.71293*20.71482*20.71885*20.70809
03/02/2022 05:30:00*20.71482*20.7101*20.71505*20.703
03/02/2022 05:35:00*20.7101*20.7267*20.72942*20.7101
03/02/2022 05:40:00*20.7267*20.72572*20.72758*20.72153
03/02/2022 05:45:00*20.72572*20.7121*20.72572*20.71179
03/02/2022 05:50:00*20.7121*20.7343*20.7343*20.70619
03/02/2022 05:55:00*20.7343*20.73*20.737*20.73
03/02/2022 06:00:00*20.73*20.73255*20.73259*20.7165
03/02/2022 06:05:00*20.73255*20.72531*20.7335*20.7112
03/02/2022 06:10:00*20.72531*20.71442*20.73342*20.7113
03/02/2022 06:15:00*20.71442*20.73352*20.73549*20.71355
03/02/2022 06:20:00*20.73352*20.7271*20.74521*20.7268
03/02/2022 06:25:00*20.7271*20.7251*20.7277*20.7195
03/02/2022 06:30:00*20.7251*20.72879*20.72964*20.71992
03/02/2022 06:35:00*20.72879*20.73891*20.73891*20.71862
03/02/2022 06:40:00*20.73891*20.75054*20.7591*20.73891
03/02/2022 06:45:00*20.75054*20.75441*20.76334*20.7493
03/02/2022 06:50:00*20.75441*20.75472*20.75472*20.74526
03/02/2022 06:55:00*20.75472*20.7328*20.75472*20.7328
03/02/2022 07:00:00*20.7328*20.715*20.73429*20.7119
03/02/2022 07:05:00*20.715*20.7284*20.7299*20.71384
03/02/2022 07:10:00*20.7284*20.72737*20.7284*20.7223
03/02/2022 07:15:00*20.72737*20.7182*20.72737*20.7166
03/02/2022 07:20:00*20.7182*20.7188*20.7284*20.7136
03/02/2022 07:25:00*20.7188*20.7302*20.73348*20.7134
03/02/2022 07:30:00*20.7302*20.74612*20.75036*20.7298
03/02/2022 07:35:00*20.74612*20.7491*20.75342*20.74489
03/02/2022 07:40:00*20.7491*20.72374*20.74917*20.72028
03/02/2022 07:45:00*20.72374*20.73626*20.73795*20.71448
03/02/2022 07:50:00*20.73626*20.7258*20.73702*20.7245
03/02/2022 07:55:00*20.7258*20.723*20.7258*20.7196
03/02/2022 08:00:00*20.723*20.70624*20.7236*20.70621
03/02/2022 08:05:00*20.70624*20.7019*20.71418*20.6986
03/02/2022 08:10:00*20.7019*20.70226*20.70327*20.69253
03/02/2022 08:15:00*20.70226*20.7125*20.7151*20.70179
03/02/2022 08:20:00*20.7125*20.7216*20.7307*20.7125
03/02/2022 08:25:00*20.7216*20.7107*20.7225*20.71059
03/02/2022 08:30:00*20.7107*20.72375*20.72391*20.71041
03/02/2022 08:35:00*20.72375*20.7351*20.73783*20.71538
03/02/2022 08:40:00*20.7351*20.73398*20.747*20.73085
03/02/2022 08:45:00*20.73398*20.74674*20.74795*20.7333
03/02/2022 08:50:00*20.74674*20.73997*20.75862*20.73997
03/02/2022 08:55:00*20.73997*20.71803*20.7403*20.71733
03/02/2022 09:00:00*20.71803*20.71181*20.72922*20.7107
03/02/2022 09:05:00*20.71181*20.7123*20.7149*20.7017
03/02/2022 09:10:00*20.7123*20.69711*20.7123*20.688
03/02/2022 09:15:00*20.69711*20.686*20.70358*20.6859
03/02/2022 09:20:00*20.686*20.6861*20.69003*20.6823
03/02/2022 09:25:00*20.6861*20.69245*20.69266*20.6844
03/02/2022 09:30:00*20.69245*20.6987*20.70384*20.69085
03/02/2022 09:35:00*20.6987*20.7272*20.7299*20.6987
03/02/2022 09:40:00*20.7272*20.74285*20.74686*20.7272
03/02/2022 09:45:00*20.74285*20.7293*20.7454*20.72301
03/02/2022 09:50:00*20.7293*20.7255*20.73878*20.7244
03/02/2022 09:55:00*20.7255*20.73662*20.7403*20.71903
03/02/2022 10:00:00*20.73662*20.7572*20.76*20.7273
03/02/2022 10:05:00*20.7572*20.77932*20.7859*20.7541
03/02/2022 10:10:00*20.77932*20.7939*20.7973*20.77776
03/02/2022 10:15:00*20.7939*20.7856*20.7939*20.7718
03/02/2022 10:20:00*20.7856*20.7654*20.7856*20.76342
03/02/2022 10:25:00*20.7654*20.77593*20.77983*20.76107
03/02/2022 10:30:00*20.77593*20.7577*20.7866*20.7534
03/02/2022 10:35:00*20.7577*20.77313*20.7882*20.7468
03/02/2022 10:40:00*20.77313*20.76432*20.77991*20.76081
03/02/2022 10:45:00*20.76432*20.7617*20.76993*20.76072
03/02/2022 10:50:00*20.7617*20.7438*20.76298*20.7392
03/02/2022 10:55:00*20.7438*20.7525*20.754*20.7354
03/02/2022 11:00:00*20.7525*20.76838*20.78021*20.7519
03/02/2022 11:05:00*20.76838*20.75206*20.78249*20.75197
03/02/2022 11:10:00*20.75206*20.73721*20.75478*20.7149
03/02/2022 11:15:00*20.73721*20.737*20.7548*20.7352
03/02/2022 11:20:00*20.737*20.73487*20.73777*20.72017
03/02/2022 11:25:00*20.73487*20.72298*20.73853*20.72193
03/02/2022 11:30:00*20.72298*20.73021*20.73506*20.72166
03/02/2022 11:35:00*20.73021*20.67286*20.73021*20.631
03/02/2022 11:40:00*20.67286*20.6616*20.691*20.6616
03/02/2022 11:45:00*20.6616*20.66328*20.6744*20.65569
03/02/2022 11:50:00*20.66328*20.65985*20.66328*20.6333
03/02/2022 11:55:00*20.65985*20.65512*20.6604*20.64743
03/02/2022 12:00:00*20.65512*20.6217*20.6553*20.6208
03/02/2022 12:05:00*20.6217*20.63473*20.6358*20.6093
03/02/2022 12:10:00*20.63473*20.6478*20.6511*20.63222
03/02/2022 12:15:00*20.6478*20.64176*20.6478*20.6285
03/02/2022 12:20:00*20.64176*20.6554*20.6575*20.64153
03/02/2022 12:25:00*20.6554*20.65657*20.66393*20.6539
03/02/2022 12:30:00*20.65657*20.6507*20.66331*20.64586
03/02/2022 12:35:00*20.6507*20.6556*20.657*20.6471
03/02/2022 12:40:00*20.6556*20.65006*20.65575*20.64615
03/02/2022 12:45:00*20.65006*20.6547*20.65541*20.6474
03/02/2022 12:50:00*20.6547*20.6683*20.6683*20.6545
03/02/2022 12:55:00*20.6683*20.65941*20.67879*20.65941
03/02/2022 13:00:00*20.65941*20.6462*20.6696*20.6453
03/02/2022 13:05:00*20.6462*20.6351*20.6462*20.6291
03/02/2022 13:10:00*20.6351*20.61837*20.6357*20.60866
03/02/2022 13:15:00*20.61837*20.6053*20.62598*20.5974
03/02/2022 13:20:00*20.6053*20.60475*20.61008*20.5968
03/02/2022 13:25:00*20.60475*20.61248*20.61248*20.60427
03/02/2022 13:30:00*20.61248*20.6028*20.61281*20.5995
03/02/2022 13:35:00*20.6028*20.59068*20.6028*20.5903
03/02/2022 13:40:00*20.59068*20.59095*20.59603*20.5897
03/02/2022 13:45:00*20.59095*20.59938*20.60019*20.5861
03/02/2022 13:50:00*20.59938*20.598*20.60372*20.58992
03/02/2022 13:55:00*20.598*20.58905*20.5981*20.58832
03/02/2022 14:00:00*20.58905*20.58758*20.592*20.5841
03/02/2022 14:05:00*20.58758*20.58415*20.59752*20.5836
03/02/2022 14:10:00*20.58415*20.57858*20.58599*20.57749
03/02/2022 14:15:00*20.57858*20.5887*20.59728*20.57858
03/02/2022 14:20:00*20.5887*20.60922*20.6096*20.5864
03/02/2022 14:25:00*20.60922*20.61934*20.62091*20.5997
03/02/2022 14:30:00*20.61934*20.6099*20.6304*20.6099
03/02/2022 14:35:00*20.6099*20.6181*20.61851*20.6099
03/02/2022 14:40:00*20.6181*20.6192*20.62659*20.6166
03/02/2022 14:45:00*20.6192*20.61273*20.62233*20.61153
03/02/2022 14:50:00*20.61273*20.6219*20.63042*20.6123
03/02/2022 14:55:00*20.6219*20.63569*20.63962*20.61579
03/02/2022 15:00:00*20.63569*20.62776*20.63594*20.6243
03/02/2022 15:05:00*20.62776*20.60724*20.63148*20.6046
03/02/2022 15:10:00*20.60724*20.6056*20.61405*20.60309
03/02/2022 15:15:00*20.6056*20.62271*20.62575*20.6056
03/02/2022 15:20:00*20.62271*20.6126*20.62331*20.61156
03/02/2022 15:25:00*20.6126*20.61506*20.61541*20.6083
03/02/2022 15:30:00*20.61506*20.6036*20.61506*20.6035
03/02/2022 15:35:00*20.6036*20.59897*20.60623*20.592
03/02/2022 15:40:00*20.59897*20.60032*20.60321*20.59233
03/02/2022 15:45:00*20.60032*20.6083*20.61344*20.60013
03/02/2022 15:50:00*20.6083*20.5997*20.6083*20.5949
03/02/2022 15:55:00*20.5997*20.59783*20.5997*20.5918
03/02/2022 16:00:00*20.59783*20.605*20.61561*20.59783
03/02/2022 16:05:00*20.605*20.6074*20.6091*20.6003
03/02/2022 16:10:00*20.6074*20.6124*20.61347*20.6074
03/02/2022 16:15:00*20.6124*20.61361*20.61544*20.61133
03/02/2022 16:20:00*20.61361*20.61368*20.61597*20.61308
03/02/2022 16:25:00*20.61368*20.6197*20.62326*20.61368
03/02/2022 16:30:00*20.6197*20.6225*20.62327*20.6197
03/02/2022 16:35:00*20.6225*20.624*20.62404*20.6193
03/02/2022 16:40:00*20.624*20.62588*20.62588*20.6237
03/02/2022 16:45:00*20.62588*20.64011*20.64016*20.62588
03/02/2022 16:50:00*20.64011*20.63922*20.64244*20.63911
03/02/2022 16:55:00*20.63922*20.624*20.63954*20.62373
03/02/2022 17:00:00*20.624*20.5991*20.6266*20.5991
