02/28/2022 17:05:00*20.4662*20.4651*20.4662*20.4379
02/28/2022 17:10:00*20.4651*20.4651*20.4651*20.4651
02/28/2022 17:15:00*20.4651*20.4651*20.4651*20.4621
02/28/2022 17:20:00*20.4651*20.4682*20.4682*20.4615
02/28/2022 17:25:00*20.4682*20.4388*20.4686*20.4378
02/28/2022 17:30:00*20.4388*20.4788*20.4788*20.4378
02/28/2022 17:35:00*20.4788*20.47913*20.4792*20.4767
02/28/2022 17:40:00*20.47913*20.4792*20.4792*20.4789
02/28/2022 17:45:00*20.4792*20.4792*20.4792*20.4791
02/28/2022 17:50:00*20.4792*20.4792*20.4792*20.4792
02/28/2022 17:55:00*20.4792*20.4767*20.4792*20.4767
02/28/2022 18:00:00*20.4767*20.4781*20.47888*20.4767
02/28/2022 18:05:00*20.4781*20.47734*20.4847*20.47633
02/28/2022 18:10:00*20.47734*20.46978*20.47953*20.46973
02/28/2022 18:15:00*20.46978*20.4735*20.47396*20.46929
02/28/2022 18:20:00*20.4735*20.46953*20.4735*20.46936
02/28/2022 18:25:00*20.46953*20.46656*20.46953*20.46656
02/28/2022 18:30:00*20.46656*20.46244*20.46656*20.46162
02/28/2022 18:35:00*20.46244*20.46052*20.46245*20.4603
02/28/2022 18:40:00*20.46052*20.4584*20.46159*20.45811
02/28/2022 18:45:00*20.4584*20.46268*20.46322*20.45824
02/28/2022 18:50:00*20.46268*20.47175*20.47175*20.46259
02/28/2022 18:55:00*20.47175*20.47143*20.47342*20.47013
02/28/2022 19:00:00*20.47143*20.47599*20.47649*20.47039
02/28/2022 19:05:00*20.47599*20.48082*20.48128*20.47318
02/28/2022 19:10:00*20.48082*20.47328*20.48456*20.473
02/28/2022 19:15:00*20.47328*20.48597*20.48651*20.4728
02/28/2022 19:20:00*20.48597*20.48387*20.48597*20.48257
02/28/2022 19:25:00*20.48387*20.48625*20.48767*20.4836
02/28/2022 19:30:00*20.48625*20.47859*20.48647*20.4765
02/28/2022 19:35:00*20.47859*20.48283*20.4838*20.4757
02/28/2022 19:40:00*20.48283*20.4803*20.48283*20.47807
02/28/2022 19:45:00*20.4803*20.4833*20.4834*20.4777
02/28/2022 19:50:00*20.4833*20.49163*20.49214*20.4812
02/28/2022 19:55:00*20.49163*20.48823*20.49163*20.4796
02/28/2022 20:00:00*20.48823*20.4894*20.49156*20.48795
02/28/2022 20:05:00*20.4894*20.493*20.49417*20.48851
02/28/2022 20:10:00*20.493*20.48818*20.493*20.48671
02/28/2022 20:15:00*20.48818*20.48492*20.49135*20.48492
02/28/2022 20:20:00*20.48492*20.48541*20.48939*20.4847
02/28/2022 20:25:00*20.48541*20.48152*20.48541*20.48068
02/28/2022 20:30:00*20.48152*20.48114*20.48989*20.48114
02/28/2022 20:35:00*20.48114*20.48466*20.48466*20.47713
02/28/2022 20:40:00*20.48466*20.48417*20.48592*20.48323
02/28/2022 20:45:00*20.48417*20.48699*20.48722*20.48325
02/28/2022 20:50:00*20.48699*20.4925*20.4925*20.48669
02/28/2022 20:55:00*20.4925*20.48845*20.4936*20.48447
02/28/2022 21:00:00*20.48845*20.48882*20.48945*20.48703
02/28/2022 21:05:00*20.48882*20.48016*20.4892*20.47982
02/28/2022 21:10:00*20.48016*20.47793*20.48157*20.4762
02/28/2022 21:15:00*20.47793*20.49326*20.49326*20.47769
02/28/2022 21:20:00*20.49326*20.48432*20.49394*20.48432
02/28/2022 21:25:00*20.48432*20.47729*20.48563*20.47729
02/28/2022 21:30:00*20.47729*20.48*20.48073*20.47653
02/28/2022 21:35:00*20.48*20.48454*20.48454*20.47668
02/28/2022 21:40:00*20.48454*20.48473*20.48487*20.48012
02/28/2022 21:45:00*20.48473*20.47929*20.48531*20.47926
02/28/2022 21:50:00*20.47929*20.47992*20.48097*20.47924
02/28/2022 21:55:00*20.47992*20.47782*20.48092*20.47757
02/28/2022 22:00:00*20.47782*20.48465*20.48479*20.47745
02/28/2022 22:05:00*20.48465*20.48524*20.48562*20.48428
02/28/2022 22:10:00*20.48524*20.48539*20.48871*20.48449
02/28/2022 22:15:00*20.48539*20.4892*20.4892*20.485
02/28/2022 22:20:00*20.4892*20.481*20.4896*20.4809
02/28/2022 22:25:00*20.481*20.48207*20.4851*20.481
02/28/2022 22:30:00*20.48207*20.4834*20.4852*20.48
02/28/2022 22:35:00*20.4834*20.49025*20.49025*20.4794
02/28/2022 22:40:00*20.49025*20.48836*20.49025*20.48795
02/28/2022 22:45:00*20.48836*20.49287*20.49303*20.48809
02/28/2022 22:50:00*20.49287*20.48829*20.49287*20.48829
02/28/2022 22:55:00*20.48829*20.4863*20.4896*20.4849
02/28/2022 23:00:00*20.4863*20.4843*20.4874*20.4837
02/28/2022 23:05:00*20.4843*20.4838*20.4853*20.4833
02/28/2022 23:10:00*20.4838*20.4808*20.4842*20.4801
02/28/2022 23:15:00*20.4808*20.4807*20.4813*20.4761
02/28/2022 23:20:00*20.4807*20.4848*20.4851*20.4807
02/28/2022 23:25:00*20.4848*20.483*20.4854*20.4826
02/28/2022 23:30:00*20.483*20.4837*20.48402*20.4802
02/28/2022 23:35:00*20.4837*20.48282*20.4845*20.48242
02/28/2022 23:40:00*20.48282*20.48198*20.4838*20.4818
02/28/2022 23:45:00*20.48198*20.47854*20.48414*20.47854
02/28/2022 23:50:00*20.47854*20.4735*20.47854*20.47189
02/28/2022 23:55:00*20.4735*20.4761*20.4761*20.47182
03/01/2022 00:00:00*20.4761*20.476*20.477*20.4759
03/01/2022 00:05:00*20.476*20.4752*20.4771*20.4742
03/01/2022 00:10:00*20.4752*20.4773*20.4776*20.47394
03/01/2022 00:15:00*20.4773*20.48416*20.48424*20.4773
03/01/2022 00:20:00*20.48416*20.48694*20.48793*20.48322
03/01/2022 00:25:00*20.48694*20.48326*20.48696*20.483
03/01/2022 00:30:00*20.48326*20.48327*20.48413*20.48314
03/01/2022 00:35:00*20.48327*20.47629*20.4833*20.47601
03/01/2022 00:40:00*20.47629*20.47845*20.47845*20.47529
03/01/2022 00:45:00*20.47845*20.47834*20.47974*20.47707
03/01/2022 00:50:00*20.47834*20.4813*20.4813*20.47767
03/01/2022 00:55:00*20.4813*20.48137*20.48431*20.4813
03/01/2022 01:00:00*20.48137*20.48095*20.48255*20.47716
03/01/2022 01:05:00*20.48095*20.4854*20.4854*20.47725
03/01/2022 01:10:00*20.4854*20.48466*20.48543*20.48434
03/01/2022 01:15:00*20.48466*20.48485*20.48878*20.48392
03/01/2022 01:20:00*20.48485*20.4876*20.48848*20.48485
03/01/2022 01:25:00*20.4876*20.48277*20.48819*20.48217
03/01/2022 01:30:00*20.48277*20.47711*20.48277*20.47563
03/01/2022 01:35:00*20.47711*20.47461*20.4789*20.47461
03/01/2022 01:40:00*20.47461*20.47715*20.47715*20.47378
03/01/2022 01:45:00*20.47715*20.4712*20.47715*20.4712
03/01/2022 01:50:00*20.4712*20.46202*20.47203*20.46202
03/01/2022 01:55:00*20.46202*20.46194*20.46432*20.45974
03/01/2022 02:00:00*20.46194*20.4482*20.46221*20.44326
03/01/2022 02:05:00*20.4482*20.4574*20.4576*20.4464
03/01/2022 02:10:00*20.4574*20.4359*20.4574*20.432
03/01/2022 02:15:00*20.4359*20.43857*20.4396*20.4289
03/01/2022 02:20:00*20.43857*20.41628*20.4386*20.4153
03/01/2022 02:25:00*20.41628*20.42972*20.43187*20.41628
03/01/2022 02:30:00*20.42972*20.43157*20.43177*20.4142
03/01/2022 02:35:00*20.43157*20.4236*20.44032*20.4236
03/01/2022 02:40:00*20.4236*20.42599*20.43462*20.4234
03/01/2022 02:45:00*20.42599*20.4382*20.44403*20.42599
03/01/2022 02:50:00*20.4382*20.4276*20.44094*20.4276
03/01/2022 02:55:00*20.4276*20.43744*20.43744*20.4237
03/01/2022 03:00:00*20.43744*20.42406*20.44127*20.42406
03/01/2022 03:05:00*20.42406*20.42563*20.42766*20.41895
03/01/2022 03:10:00*20.42563*20.4238*20.43161*20.42153
03/01/2022 03:15:00*20.4238*20.4195*20.42522*20.4113
03/01/2022 03:20:00*20.4195*20.4199*20.4245*20.4154
03/01/2022 03:25:00*20.4199*20.415*20.4241*20.4144
03/01/2022 03:30:00*20.415*20.4111*20.41746*20.411
03/01/2022 03:35:00*20.4111*20.40435*20.41204*20.39826
03/01/2022 03:40:00*20.40435*20.39*20.40442*20.3897
03/01/2022 03:45:00*20.39*20.3984*20.3988*20.3897
03/01/2022 03:50:00*20.3984*20.39942*20.39955*20.3923
03/01/2022 03:55:00*20.39942*20.3903*20.40012*20.3896
03/01/2022 04:00:00*20.3903*20.39849*20.40045*20.3903
03/01/2022 04:05:00*20.39849*20.40741*20.40902*20.3977
03/01/2022 04:10:00*20.40741*20.4122*20.4175*20.4049
03/01/2022 04:15:00*20.4122*20.42719*20.42738*20.4118
03/01/2022 04:20:00*20.42719*20.4179*20.42865*20.4172
03/01/2022 04:25:00*20.4179*20.43393*20.43433*20.4173
03/01/2022 04:30:00*20.43393*20.44216*20.4437*20.42889
03/01/2022 04:35:00*20.44216*20.4446*20.4467*20.438
03/01/2022 04:40:00*20.4446*20.45351*20.45929*20.4414
03/01/2022 04:45:00*20.45351*20.46333*20.46393*20.448
03/01/2022 04:50:00*20.46333*20.46835*20.47165*20.46194
03/01/2022 04:55:00*20.46835*20.48482*20.48488*20.46832
03/01/2022 05:00:00*20.48482*20.4923*20.4926*20.48165
03/01/2022 05:05:00*20.4923*20.4953*20.4967*20.4914
03/01/2022 05:10:00*20.4953*20.51459*20.5174*20.4949
03/01/2022 05:15:00*20.51459*20.51723*20.51861*20.51442
03/01/2022 05:20:00*20.51723*20.5011*20.523*20.4993
03/01/2022 05:25:00*20.5011*20.5043*20.5052*20.49795
03/01/2022 05:30:00*20.5043*20.51221*20.51282*20.5033
03/01/2022 05:35:00*20.51221*20.50477*20.51471*20.5022
03/01/2022 05:40:00*20.50477*20.5149*20.5169*20.50477
03/01/2022 05:45:00*20.5149*20.49196*20.5167*20.48943
03/01/2022 05:50:00*20.49196*20.4831*20.49682*20.4819
03/01/2022 05:55:00*20.4831*20.49631*20.49802*20.4827
03/01/2022 06:00:00*20.49631*20.5007*20.5035*20.49631
03/01/2022 06:05:00*20.5007*20.50353*20.51036*20.49841
03/01/2022 06:10:00*20.50353*20.49994*20.5044*20.4901
03/01/2022 06:15:00*20.49994*20.5039*20.5048*20.4987
03/01/2022 06:20:00*20.5039*20.4954*20.5048*20.4948
03/01/2022 06:25:00*20.4954*20.4902*20.4954*20.4806
03/01/2022 06:30:00*20.4902*20.49097*20.50313*20.4855
03/01/2022 06:35:00*20.49097*20.50377*20.50634*20.48676
03/01/2022 06:40:00*20.50377*20.51662*20.51742*20.50215
03/01/2022 06:45:00*20.51662*20.5155*20.52131*20.51198
03/01/2022 06:50:00*20.5155*20.51031*20.5163*20.5094
03/01/2022 06:55:00*20.51031*20.51238*20.51979*20.50812
03/01/2022 07:00:00*20.51238*20.5233*20.52341*20.5107
03/01/2022 07:05:00*20.5233*20.5029*20.5233*20.5029
03/01/2022 07:10:00*20.5029*20.4901*20.5037*20.48934
03/01/2022 07:15:00*20.4901*20.49147*20.49614*20.48904
03/01/2022 07:20:00*20.49147*20.51409*20.5141*20.49147
03/01/2022 07:25:00*20.51409*20.50945*20.51689*20.5075
03/01/2022 07:30:00*20.50945*20.51673*20.5271*20.50945
03/01/2022 07:35:00*20.51673*20.5223*20.5298*20.51673
03/01/2022 07:40:00*20.5223*20.50175*20.5244*20.50148
03/01/2022 07:45:00*20.50175*20.5144*20.5144*20.5008
03/01/2022 07:50:00*20.5144*20.51651*20.5228*20.5127
03/01/2022 07:55:00*20.51651*20.5224*20.52448*20.51419
03/01/2022 08:00:00*20.5224*20.52232*20.52321*20.52041
03/01/2022 08:05:00*20.52232*20.49851*20.52253*20.49851
03/01/2022 08:10:00*20.49851*20.49431*20.49851*20.48912
03/01/2022 08:15:00*20.49431*20.48289*20.49482*20.4731
03/01/2022 08:20:00*20.48289*20.50389*20.50389*20.4826
03/01/2022 08:25:00*20.50389*20.51232*20.52389*20.50319
03/01/2022 08:30:00*20.51232*20.49827*20.51333*20.49762
03/01/2022 08:35:00*20.49827*20.50066*20.50378*20.4959
03/01/2022 08:40:00*20.50066*20.5072*20.5091*20.5006
03/01/2022 08:45:00*20.5072*20.5042*20.50817*20.49887
03/01/2022 08:50:00*20.5042*20.5158*20.52148*20.504
03/01/2022 08:55:00*20.5158*20.5078*20.5158*20.5047
03/01/2022 09:00:00*20.5078*20.51948*20.51998*20.5069
03/01/2022 09:05:00*20.51948*20.51255*20.52432*20.507
03/01/2022 09:10:00*20.51255*20.5116*20.51623*20.5092
03/01/2022 09:15:00*20.5116*20.5174*20.5214*20.5069
03/01/2022 09:20:00*20.5174*20.514*20.518*20.5128
03/01/2022 09:25:00*20.514*20.5256*20.5303*20.514
03/01/2022 09:30:00*20.5256*20.5246*20.527*20.5241
03/01/2022 09:35:00*20.5246*20.50432*20.5246*20.5018
03/01/2022 09:40:00*20.50432*20.4997*20.5048*20.49321
03/01/2022 09:45:00*20.4997*20.4923*20.5*20.4923
03/01/2022 09:50:00*20.4923*20.4839*20.50103*20.4839
03/01/2022 09:55:00*20.4839*20.47798*20.48623*20.4729
03/01/2022 10:00:00*20.47798*20.47643*20.4839*20.4708
03/01/2022 10:05:00*20.47643*20.4952*20.5038*20.47128
03/01/2022 10:10:00*20.4952*20.4977*20.49846*20.4886
03/01/2022 10:15:00*20.4977*20.5001*20.50504*20.49674
03/01/2022 10:20:00*20.5001*20.4809*20.5001*20.4809
03/01/2022 10:25:00*20.4809*20.489*20.4911*20.4684
03/01/2022 10:30:00*20.489*20.47817*20.4939*20.47817
03/01/2022 10:35:00*20.47817*20.4856*20.4881*20.4721
03/01/2022 10:40:00*20.4856*20.4847*20.4912*20.48311
03/01/2022 10:45:00*20.4847*20.4917*20.4966*20.4837
03/01/2022 10:50:00*20.4917*20.485*20.4928*20.4769
03/01/2022 10:55:00*20.485*20.4947*20.4947*20.47775
03/01/2022 11:00:00*20.4947*20.51145*20.5213*20.49406
03/01/2022 11:05:00*20.51145*20.5059*20.5198*20.5026
03/01/2022 11:10:00*20.5059*20.5108*20.5155*20.5027
03/01/2022 11:15:00*20.5108*20.50388*20.5109*20.50388
03/01/2022 11:20:00*20.50388*20.512*20.5163*20.50359
03/01/2022 11:25:00*20.512*20.512*20.5138*20.5076
03/01/2022 11:30:00*20.512*20.52859*20.53127*20.51185
03/01/2022 11:35:00*20.52859*20.537*20.54488*20.52737
03/01/2022 11:40:00*20.537*20.55261*20.55541*20.5368
03/01/2022 11:45:00*20.55261*20.55846*20.55885*20.5442
03/01/2022 11:50:00*20.55846*20.5782*20.58247*20.55846
03/01/2022 11:55:00*20.5782*20.58591*20.58591*20.56933
03/01/2022 12:00:00*20.58591*20.5772*20.58648*20.5771
03/01/2022 12:05:00*20.5772*20.5868*20.59006*20.5739
03/01/2022 12:10:00*20.5868*20.59774*20.60066*20.5827
03/01/2022 12:15:00*20.59774*20.57448*20.6086*20.57383
03/01/2022 12:20:00*20.57448*20.59637*20.59684*20.5742
03/01/2022 12:25:00*20.59637*20.5923*20.60223*20.5818
03/01/2022 12:30:00*20.5923*20.5861*20.5923*20.5787
03/01/2022 12:35:00*20.5861*20.5911*20.5938*20.5819
03/01/2022 12:40:00*20.5911*20.59204*20.597*20.58119
03/01/2022 12:45:00*20.59204*20.59595*20.6019*20.58887
03/01/2022 12:50:00*20.59595*20.5921*20.60421*20.591
03/01/2022 12:55:00*20.5921*20.62206*20.62327*20.58938
03/01/2022 13:00:00*20.62206*20.6218*20.6304*20.6119
03/01/2022 13:05:00*20.6218*20.615*20.63021*20.6132
03/01/2022 13:10:00*20.615*20.6141*20.6171*20.611
03/01/2022 13:15:00*20.6141*20.6322*20.6322*20.6071
03/01/2022 13:20:00*20.6322*20.63403*20.63511*20.6267
03/01/2022 13:25:00*20.63403*20.63455*20.63492*20.622
03/01/2022 13:30:00*20.63455*20.64665*20.6509*20.6343
03/01/2022 13:35:00*20.64665*20.6321*20.64665*20.629
03/01/2022 13:40:00*20.6321*20.6213*20.634*20.6177
03/01/2022 13:45:00*20.6213*20.63174*20.6368*20.62
03/01/2022 13:50:00*20.63174*20.64554*20.64633*20.6298
03/01/2022 13:55:00*20.64554*20.63783*20.64601*20.6271
03/01/2022 14:00:00*20.63783*20.6242*20.6416*20.6242
03/01/2022 14:05:00*20.6242*20.6285*20.6289*20.62088
03/01/2022 14:10:00*20.6285*20.63398*20.63683*20.6262
03/01/2022 14:15:00*20.63398*20.6419*20.64546*20.6333
03/01/2022 14:20:00*20.6419*20.63067*20.65489*20.62939
03/01/2022 14:25:00*20.63067*20.62876*20.63637*20.6274
03/01/2022 14:30:00*20.62876*20.63385*20.635*20.6214
03/01/2022 14:35:00*20.63385*20.6302*20.6355*20.6195
03/01/2022 14:40:00*20.6302*20.6117*20.6326*20.6049
03/01/2022 14:45:00*20.6117*20.6017*20.61654*20.6017
03/01/2022 14:50:00*20.6017*20.61701*20.61701*20.5943
03/01/2022 14:55:00*20.61701*20.6381*20.64226*20.61609
03/01/2022 15:00:00*20.6381*20.63257*20.6398*20.6241
03/01/2022 15:05:00*20.63257*20.6253*20.64102*20.6253
03/01/2022 15:10:00*20.6253*20.62069*20.6253*20.61
03/01/2022 15:15:00*20.62069*20.63565*20.64134*20.6201
03/01/2022 15:20:00*20.63565*20.6511*20.6533*20.6314
03/01/2022 15:25:00*20.6511*20.6475*20.6581*20.6459
03/01/2022 15:30:00*20.6475*20.664*20.664*20.6475
03/01/2022 15:35:00*20.664*20.67613*20.67618*20.66399
03/01/2022 15:40:00*20.67613*20.6634*20.67624*20.6634
03/01/2022 15:45:00*20.6634*20.67486*20.67486*20.6564
03/01/2022 15:50:00*20.67486*20.6645*20.675*20.6569
03/01/2022 15:55:00*20.6645*20.6495*20.6702*20.6495
03/01/2022 16:00:00*20.6495*20.6396*20.65002*20.63874
03/01/2022 16:05:00*20.6396*20.6468*20.6491*20.63822
03/01/2022 16:10:00*20.6468*20.6574*20.6574*20.6433
03/01/2022 16:15:00*20.6574*20.6582*20.65828*20.6525
03/01/2022 16:20:00*20.6582*20.6529*20.6586*20.6507
03/01/2022 16:25:00*20.6529*20.6526*20.6542*20.6513
03/01/2022 16:30:00*20.6526*20.6493*20.6527*20.645
03/01/2022 16:35:00*20.6493*20.65939*20.65945*20.6452
03/01/2022 16:40:00*20.65939*20.66819*20.66976*20.65931
03/01/2022 16:45:00*20.66819*20.66537*20.66905*20.6613
03/01/2022 16:50:00*20.66537*20.67262*20.67337*20.6634
03/01/2022 16:55:00*20.67262*20.6714*20.673*20.67135
03/01/2022 17:00:00*20.6714*20.6425*20.6714*20.6425
