02/27/2022 17:05:00*20.318*20.318*20.318*20.318
02/27/2022 17:10:00*20.318*20.318*20.318*20.318
02/27/2022 17:15:00*20.318*20.318*20.318*20.318
02/27/2022 17:20:00*20.318*20.318*20.318*20.318
02/27/2022 17:25:00*20.318*20.318*20.318*20.318
02/27/2022 17:30:00*20.318*20.318*20.318*20.318
02/27/2022 17:35:00*20.318*20.318*20.318*20.318
02/27/2022 17:40:00*20.318*20.56442*20.5654*20.318
02/27/2022 17:45:00*20.56442*20.56858*20.57164*20.56442
02/27/2022 17:50:00*20.56858*20.57106*20.57415*20.56416
02/27/2022 17:55:00*20.57106*20.57067*20.57512*20.5696
02/27/2022 18:00:00*20.57067*20.58607*20.58607*20.5642
02/27/2022 18:05:00*20.58607*20.5638*20.58607*20.5586
02/27/2022 18:10:00*20.5638*20.5608*20.59121*20.55309
02/27/2022 18:15:00*20.5608*20.562*20.57438*20.55629
02/27/2022 18:20:00*20.562*20.56839*20.574*20.5539
02/27/2022 18:25:00*20.56839*20.56558*20.58212*20.55048
02/27/2022 18:30:00*20.56558*20.56705*20.57404*20.5601
02/27/2022 18:35:00*20.56705*20.55*20.56882*20.5494
02/27/2022 18:40:00*20.55*20.5464*20.5512*20.5381
02/27/2022 18:45:00*20.5464*20.55586*20.56*20.5426
02/27/2022 18:50:00*20.55586*20.5628*20.56592*20.55323
02/27/2022 18:55:00*20.5628*20.57943*20.57983*20.5517
02/27/2022 19:00:00*20.57943*20.5721*20.57943*20.5641
02/27/2022 19:05:00*20.5721*20.5772*20.5786*20.5651
02/27/2022 19:10:00*20.5772*20.56111*20.5772*20.5587
02/27/2022 19:15:00*20.56111*20.5695*20.5695*20.5574
02/27/2022 19:20:00*20.5695*20.572*20.5782*20.5695
02/27/2022 19:25:00*20.572*20.5761*20.5766*20.572
02/27/2022 19:30:00*20.5761*20.5925*20.59684*20.5754
02/27/2022 19:35:00*20.5925*20.59899*20.59971*20.59084
02/27/2022 19:40:00*20.59899*20.5984*20.59941*20.5955
02/27/2022 19:45:00*20.5984*20.59847*20.6035*20.596
02/27/2022 19:50:00*20.59847*20.5705*20.59867*20.5659
02/27/2022 19:55:00*20.5705*20.57296*20.5784*20.56735
02/27/2022 20:00:00*20.57296*20.5876*20.5916*20.57296
02/27/2022 20:05:00*20.5876*20.5697*20.5876*20.56948
02/27/2022 20:10:00*20.5697*20.5541*20.5697*20.5533
02/27/2022 20:15:00*20.5541*20.5446*20.5541*20.5401
02/27/2022 20:20:00*20.5446*20.54044*20.5522*20.5359
02/27/2022 20:25:00*20.54044*20.5417*20.545*20.5356
02/27/2022 20:30:00*20.5417*20.5439*20.5495*20.5388
02/27/2022 20:35:00*20.5439*20.55322*20.55347*20.54017
02/27/2022 20:40:00*20.55322*20.57095*20.57095*20.5531
02/27/2022 20:45:00*20.57095*20.5582*20.57191*20.55735
02/27/2022 20:50:00*20.5582*20.55071*20.57022*20.54983
02/27/2022 20:55:00*20.55071*20.56186*20.56482*20.54477
02/27/2022 21:00:00*20.56186*20.56249*20.56264*20.5519
02/27/2022 21:05:00*20.56249*20.55481*20.56249*20.55259
02/27/2022 21:10:00*20.55481*20.55127*20.55755*20.54885
02/27/2022 21:15:00*20.55127*20.55646*20.56094*20.54914
02/27/2022 21:20:00*20.55646*20.55251*20.55672*20.54425
02/27/2022 21:25:00*20.55251*20.5476*20.5534*20.5468
02/27/2022 21:30:00*20.5476*20.5352*20.5581*20.5352
02/27/2022 21:35:00*20.5352*20.55509*20.55509*20.5352
02/27/2022 21:40:00*20.55509*20.56727*20.56727*20.54741
02/27/2022 21:45:00*20.56727*20.59166*20.593*20.56368
02/27/2022 21:50:00*20.59166*20.61119*20.61275*20.59154
02/27/2022 21:55:00*20.61119*20.59*20.61288*20.589
02/27/2022 22:00:00*20.59*20.5836*20.59*20.5788
02/27/2022 22:05:00*20.5836*20.57943*20.58761*20.5746
02/27/2022 22:10:00*20.57943*20.5878*20.58967*20.57591
02/27/2022 22:15:00*20.5878*20.59713*20.59713*20.58293
02/27/2022 22:20:00*20.59713*20.5871*20.59788*20.5852
02/27/2022 22:25:00*20.5871*20.5816*20.5897*20.5764
02/27/2022 22:30:00*20.5816*20.58439*20.5866*20.5816
02/27/2022 22:35:00*20.58439*20.5907*20.5928*20.5811
02/27/2022 22:40:00*20.5907*20.5806*20.5907*20.5806
02/27/2022 22:45:00*20.5806*20.5831*20.596*20.5806
02/27/2022 22:50:00*20.5831*20.5942*20.5977*20.58286
02/27/2022 22:55:00*20.5942*20.5972*20.6027*20.5927
02/27/2022 23:00:00*20.5972*20.6052*20.60911*20.59649
02/27/2022 23:05:00*20.6052*20.5882*20.6052*20.58761
02/27/2022 23:10:00*20.5882*20.58243*20.5882*20.5757
02/27/2022 23:15:00*20.58243*20.58246*20.58341*20.57942
02/27/2022 23:20:00*20.58246*20.5882*20.5932*20.58069
02/27/2022 23:25:00*20.5882*20.5927*20.59453*20.5882
02/27/2022 23:30:00*20.5927*20.5883*20.5962*20.5864
02/27/2022 23:35:00*20.5883*20.583*20.5925*20.583
02/27/2022 23:40:00*20.583*20.5788*20.583*20.5746
02/27/2022 23:45:00*20.5788*20.5837*20.5837*20.5783
02/27/2022 23:50:00*20.5837*20.5962*20.5962*20.5827
02/27/2022 23:55:00*20.5962*20.5874*20.5962*20.5872
02/28/2022 00:00:00*20.5874*20.57882*20.5876*20.57862
02/28/2022 00:05:00*20.57882*20.5743*20.57898*20.5743
02/28/2022 00:10:00*20.5743*20.57845*20.5836*20.5743
02/28/2022 00:15:00*20.57845*20.575*20.57986*20.573
02/28/2022 00:20:00*20.575*20.57638*20.57731*20.57419
02/28/2022 00:25:00*20.57638*20.57551*20.57994*20.57549
02/28/2022 00:30:00*20.57551*20.5695*20.57558*20.5695
02/28/2022 00:35:00*20.5695*20.55842*20.5697*20.5488
02/28/2022 00:40:00*20.55842*20.56563*20.56563*20.55731
02/28/2022 00:45:00*20.56563*20.56198*20.56664*20.56173
02/28/2022 00:50:00*20.56198*20.55951*20.56202*20.5567
02/28/2022 00:55:00*20.55951*20.55184*20.55951*20.54704
02/28/2022 01:00:00*20.55184*20.55098*20.55184*20.5489
02/28/2022 01:05:00*20.55098*20.54355*20.55574*20.53694
02/28/2022 01:10:00*20.54355*20.54796*20.55032*20.54355
02/28/2022 01:15:00*20.54796*20.54384*20.54952*20.54384
02/28/2022 01:20:00*20.54384*20.5482*20.55378*20.5414
02/28/2022 01:25:00*20.5482*20.55372*20.56247*20.54618
02/28/2022 01:30:00*20.55372*20.54536*20.55464*20.54138
02/28/2022 01:35:00*20.54536*20.55248*20.55841*20.54443
02/28/2022 01:40:00*20.55248*20.54984*20.55409*20.54926
02/28/2022 01:45:00*20.54984*20.5336*20.55026*20.5325
02/28/2022 01:50:00*20.5336*20.53304*20.53667*20.53207
02/28/2022 01:55:00*20.53304*20.54599*20.54796*20.53255
02/28/2022 02:00:00*20.54599*20.55406*20.55525*20.54599
02/28/2022 02:05:00*20.55406*20.5373*20.56244*20.5372
02/28/2022 02:10:00*20.5373*20.54233*20.54365*20.5335
02/28/2022 02:15:00*20.54233*20.5542*20.56176*20.54181
02/28/2022 02:20:00*20.5542*20.5414*20.55622*20.5365
02/28/2022 02:25:00*20.5414*20.5334*20.55041*20.5315
02/28/2022 02:30:00*20.5334*20.5336*20.53464*20.52477
02/28/2022 02:35:00*20.5336*20.51863*20.53486*20.5158
02/28/2022 02:40:00*20.51863*20.53505*20.5359*20.5163
02/28/2022 02:45:00*20.53505*20.53128*20.53623*20.52801
02/28/2022 02:50:00*20.53128*20.52937*20.53479*20.5215
02/28/2022 02:55:00*20.52937*20.53434*20.53468*20.5214
02/28/2022 03:00:00*20.53434*20.5464*20.54899*20.53434
02/28/2022 03:05:00*20.5464*20.541*20.5509*20.5391
02/28/2022 03:10:00*20.541*20.53471*20.54797*20.5328
02/28/2022 03:15:00*20.53471*20.5418*20.5439*20.51966
02/28/2022 03:20:00*20.5418*20.5454*20.5512*20.5367
02/28/2022 03:25:00*20.5454*20.55497*20.55658*20.53527
02/28/2022 03:30:00*20.55497*20.52999*20.56143*20.5281
02/28/2022 03:35:00*20.52999*20.5347*20.537*20.5242
02/28/2022 03:40:00*20.5347*20.56426*20.56434*20.5325
02/28/2022 03:45:00*20.56426*20.57587*20.5816*20.56303
02/28/2022 03:50:00*20.57587*20.6013*20.60503*20.5758
02/28/2022 03:55:00*20.6013*20.5862*20.60266*20.5842
02/28/2022 04:00:00*20.5862*20.5801*20.5912*20.5801
02/28/2022 04:05:00*20.5801*20.57098*20.5844*20.5681
02/28/2022 04:10:00*20.57098*20.56754*20.57347*20.56684
02/28/2022 04:15:00*20.56754*20.54613*20.56754*20.5419
02/28/2022 04:20:00*20.54613*20.54714*20.5551*20.54346
02/28/2022 04:25:00*20.54714*20.5587*20.5595*20.544
02/28/2022 04:30:00*20.5587*20.5633*20.5644*20.5488
02/28/2022 04:35:00*20.5633*20.5547*20.5678*20.5547
02/28/2022 04:40:00*20.5547*20.54313*20.5593*20.5424
02/28/2022 04:45:00*20.54313*20.54769*20.55029*20.54006
02/28/2022 04:50:00*20.54769*20.57127*20.57293*20.54768
02/28/2022 04:55:00*20.57127*20.57701*20.57701*20.56434
02/28/2022 05:00:00*20.57701*20.57299*20.58138*20.56689
02/28/2022 05:05:00*20.57299*20.559*20.57318*20.5586
02/28/2022 05:10:00*20.559*20.56508*20.56508*20.5504
02/28/2022 05:15:00*20.56508*20.5712*20.58112*20.5648
02/28/2022 05:20:00*20.5712*20.56815*20.57257*20.5586
02/28/2022 05:25:00*20.56815*20.5724*20.5883*20.56815
02/28/2022 05:30:00*20.5724*20.551*20.57762*20.5501
02/28/2022 05:35:00*20.551*20.56044*20.56639*20.5509
02/28/2022 05:40:00*20.56044*20.5527*20.5678*20.5527
02/28/2022 05:45:00*20.5527*20.55619*20.56023*20.54981
02/28/2022 05:50:00*20.55619*20.53771*20.56125*20.53367
02/28/2022 05:55:00*20.53771*20.5288*20.54049*20.52527
02/28/2022 06:00:00*20.5288*20.52501*20.53516*20.51809
02/28/2022 06:05:00*20.52501*20.51898*20.53179*20.5184
02/28/2022 06:10:00*20.51898*20.5425*20.54464*20.51843
02/28/2022 06:15:00*20.5425*20.54414*20.5477*20.5343
02/28/2022 06:20:00*20.54414*20.5515*20.5521*20.54226
02/28/2022 06:25:00*20.5515*20.53129*20.5521*20.5311
02/28/2022 06:30:00*20.53129*20.5292*20.53496*20.5254
02/28/2022 06:35:00*20.5292*20.52172*20.53227*20.5213
02/28/2022 06:40:00*20.52172*20.51756*20.5253*20.51587
02/28/2022 06:45:00*20.51756*20.51635*20.52788*20.5163
02/28/2022 06:50:00*20.51635*20.5244*20.5289*20.51619
02/28/2022 06:55:00*20.5244*20.52768*20.53561*20.5238
02/28/2022 07:00:00*20.52768*20.50667*20.52771*20.5037
02/28/2022 07:05:00*20.50667*20.51165*20.51189*20.5039
02/28/2022 07:10:00*20.51165*20.5182*20.52782*20.50851
02/28/2022 07:15:00*20.5182*20.50696*20.51863*20.50665
02/28/2022 07:20:00*20.50696*20.50561*20.51054*20.5044
02/28/2022 07:25:00*20.50561*20.4797*20.50561*20.4784
02/28/2022 07:30:00*20.4797*20.48168*20.48196*20.4787
02/28/2022 07:35:00*20.48168*20.4868*20.48926*20.4766
02/28/2022 07:40:00*20.4868*20.4743*20.49689*20.4732
02/28/2022 07:45:00*20.4743*20.45965*20.4763*20.4578
02/28/2022 07:50:00*20.45965*20.4519*20.46535*20.45079
02/28/2022 07:55:00*20.4519*20.45288*20.46244*20.45115
02/28/2022 08:00:00*20.45288*20.47116*20.47194*20.4527
02/28/2022 08:05:00*20.47116*20.4545*20.47762*20.4504
02/28/2022 08:10:00*20.4545*20.4543*20.46276*20.4507
02/28/2022 08:15:00*20.4543*20.45458*20.45601*20.45226
02/28/2022 08:20:00*20.45458*20.44982*20.45525*20.4477
02/28/2022 08:25:00*20.44982*20.4492*20.44992*20.4361
02/28/2022 08:30:00*20.4492*20.4622*20.4644*20.44189
02/28/2022 08:35:00*20.4622*20.42993*20.4627*20.42987
02/28/2022 08:40:00*20.42993*20.42337*20.42993*20.407
02/28/2022 08:45:00*20.42337*20.41878*20.42507*20.41397
02/28/2022 08:50:00*20.41878*20.42588*20.4265*20.41777
02/28/2022 08:55:00*20.42588*20.41213*20.43457*20.40964
02/28/2022 09:00:00*20.41213*20.3936*20.41213*20.3926
02/28/2022 09:05:00*20.3936*20.4036*20.4049*20.3934
02/28/2022 09:10:00*20.4036*20.3842*20.40364*20.3817
02/28/2022 09:15:00*20.3842*20.3528*20.3842*20.3528
02/28/2022 09:20:00*20.3528*20.36041*20.36932*20.3499
02/28/2022 09:25:00*20.36041*20.3707*20.3709*20.35512
02/28/2022 09:30:00*20.3707*20.36368*20.37177*20.36088
02/28/2022 09:35:00*20.36368*20.36764*20.3682*20.3547
02/28/2022 09:40:00*20.36764*20.32636*20.36764*20.32433
02/28/2022 09:45:00*20.32636*20.331*20.33217*20.317
02/28/2022 09:50:00*20.331*20.3455*20.35122*20.32861
02/28/2022 09:55:00*20.3455*20.3562*20.35775*20.3416
02/28/2022 10:00:00*20.3562*20.34347*20.3567*20.34319
02/28/2022 10:05:00*20.34347*20.34764*20.3532*20.33576
02/28/2022 10:10:00*20.34764*20.36832*20.3689*20.3381
02/28/2022 10:15:00*20.36832*20.38605*20.38721*20.3648
02/28/2022 10:20:00*20.38605*20.39249*20.39911*20.3814
02/28/2022 10:25:00*20.39249*20.39294*20.3962*20.3914
02/28/2022 10:30:00*20.39294*20.40123*20.4019*20.39008
02/28/2022 10:35:00*20.40123*20.38586*20.40194*20.3855
02/28/2022 10:40:00*20.38586*20.3826*20.391*20.3809
02/28/2022 10:45:00*20.3826*20.3939*20.3951*20.3809
02/28/2022 10:50:00*20.3939*20.39952*20.40126*20.3939
02/28/2022 10:55:00*20.39952*20.3966*20.40709*20.39171
02/28/2022 11:00:00*20.3966*20.4277*20.4375*20.3966
02/28/2022 11:05:00*20.4277*20.42283*20.4372*20.42106
02/28/2022 11:10:00*20.42283*20.43277*20.43277*20.40989
02/28/2022 11:15:00*20.43277*20.44887*20.45163*20.43074
02/28/2022 11:20:00*20.44887*20.43418*20.44902*20.4308
02/28/2022 11:25:00*20.43418*20.4401*20.44359*20.42844
02/28/2022 11:30:00*20.4401*20.4331*20.4428*20.4322
02/28/2022 11:35:00*20.4331*20.42583*20.4374*20.4221
02/28/2022 11:40:00*20.42583*20.4121*20.42598*20.40746
02/28/2022 11:45:00*20.4121*20.41638*20.42249*20.412
02/28/2022 11:50:00*20.41638*20.43123*20.43406*20.40897
02/28/2022 11:55:00*20.43123*20.4049*20.43123*20.40468
02/28/2022 12:00:00*20.4049*20.40438*20.4086*20.3999
02/28/2022 12:05:00*20.40438*20.4178*20.42103*20.3979
02/28/2022 12:10:00*20.4178*20.42496*20.42683*20.41525
02/28/2022 12:15:00*20.42496*20.4314*20.4339*20.42395
02/28/2022 12:20:00*20.4314*20.44488*20.44501*20.4268
02/28/2022 12:25:00*20.44488*20.47414*20.4746*20.44454
02/28/2022 12:30:00*20.47414*20.4872*20.48964*20.47307
02/28/2022 12:35:00*20.4872*20.48072*20.48772*20.4737
02/28/2022 12:40:00*20.48072*20.49049*20.49154*20.4802
02/28/2022 12:45:00*20.49049*20.50788*20.50788*20.48887
02/28/2022 12:50:00*20.50788*20.5065*20.5141*20.50224
02/28/2022 12:55:00*20.5065*20.51481*20.51645*20.5064
02/28/2022 13:00:00*20.51481*20.51337*20.51899*20.5102
02/28/2022 13:05:00*20.51337*20.51062*20.5149*20.5053
02/28/2022 13:10:00*20.51062*20.51474*20.51495*20.50997
02/28/2022 13:15:00*20.51474*20.5105*20.52344*20.5076
02/28/2022 13:20:00*20.5105*20.5239*20.5329*20.5076
02/28/2022 13:25:00*20.5239*20.5224*20.53281*20.5224
02/28/2022 13:30:00*20.5224*20.51094*20.52254*20.5094
02/28/2022 13:35:00*20.51094*20.50933*20.51147*20.50452
02/28/2022 13:40:00*20.50933*20.51361*20.51536*20.50619
02/28/2022 13:45:00*20.51361*20.51888*20.52054*20.51236
02/28/2022 13:50:00*20.51888*20.52663*20.53104*20.51723
02/28/2022 13:55:00*20.52663*20.52446*20.5294*20.52019
02/28/2022 14:00:00*20.52446*20.53554*20.53584*20.5221
02/28/2022 14:05:00*20.53554*20.56205*20.56205*20.5349
02/28/2022 14:10:00*20.56205*20.587*20.5957*20.56205
02/28/2022 14:15:00*20.587*20.5892*20.59526*20.58526
02/28/2022 14:20:00*20.5892*20.5589*20.5892*20.5585
02/28/2022 14:25:00*20.5589*20.554*20.5597*20.5504
02/28/2022 14:30:00*20.554*20.5469*20.5554*20.5466
02/28/2022 14:35:00*20.5469*20.5603*20.5607*20.54471
02/28/2022 14:40:00*20.5603*20.5504*20.5604*20.5504
02/28/2022 14:45:00*20.5504*20.54187*20.5504*20.54187
02/28/2022 14:50:00*20.54187*20.5368*20.54187*20.5367
02/28/2022 14:55:00*20.5368*20.52822*20.5375*20.52801
02/28/2022 15:00:00*20.52822*20.515*20.52864*20.515
02/28/2022 15:05:00*20.515*20.52022*20.52694*20.5148
02/28/2022 15:10:00*20.52022*20.5207*20.52752*20.52022
02/28/2022 15:15:00*20.5207*20.5403*20.5407*20.5207
02/28/2022 15:20:00*20.5403*20.5329*20.54114*20.5329
02/28/2022 15:25:00*20.5329*20.5243*20.5329*20.5226
02/28/2022 15:30:00*20.5243*20.522*20.52723*20.5184
02/28/2022 15:35:00*20.522*20.5191*20.523*20.5161
02/28/2022 15:40:00*20.5191*20.5102*20.5192*20.5073
02/28/2022 15:45:00*20.5102*20.49907*20.5102*20.4939
02/28/2022 15:50:00*20.49907*20.5017*20.50313*20.4932
02/28/2022 15:55:00*20.5017*20.48485*20.5071*20.4812
02/28/2022 16:00:00*20.48485*20.47887*20.48557*20.4709
02/28/2022 16:05:00*20.47887*20.47583*20.4792*20.4695
02/28/2022 16:10:00*20.47583*20.46791*20.47583*20.46751
02/28/2022 16:15:00*20.46791*20.45033*20.4686*20.45017
02/28/2022 16:20:00*20.45033*20.44979*20.45109*20.4493
02/28/2022 16:25:00*20.44979*20.44917*20.45184*20.44515
02/28/2022 16:30:00*20.44917*20.45139*20.45139*20.44372
02/28/2022 16:35:00*20.45139*20.44459*20.45197*20.44375
02/28/2022 16:40:00*20.44459*20.45395*20.45426*20.4444
02/28/2022 16:45:00*20.45395*20.46082*20.46082*20.45395
02/28/2022 16:50:00*20.46082*20.46106*20.46106*20.4556
02/28/2022 16:55:00*20.46106*20.46341*20.4637*20.46056
02/28/2022 17:00:00*20.46341*20.4662*20.4669*20.4624
