02/24/2022 17:05:00*20.5435*20.5406*20.5502*20.5388
02/24/2022 17:10:00*20.5406*20.5406*20.5406*20.5406
02/24/2022 17:15:00*20.5406*20.5235*20.5436*20.5235
02/24/2022 17:20:00*20.5235*20.5235*20.5235*20.5235
02/24/2022 17:25:00*20.5235*20.5235*20.5235*20.5235
02/24/2022 17:30:00*20.5235*20.5235*20.5235*20.5235
02/24/2022 17:35:00*20.5235*20.5383*20.5389*20.5235
02/24/2022 17:40:00*20.5383*20.5377*20.539*20.5374
02/24/2022 17:45:00*20.5377*20.5375*20.5379*20.5373
02/24/2022 17:50:00*20.5375*20.5374*20.5379*20.5374
02/24/2022 17:55:00*20.5374*20.5378*20.5384*20.5374
02/24/2022 18:00:00*20.5378*20.5379*20.5385*20.5377
02/24/2022 18:05:00*20.5379*20.5553*20.5612*20.53514
02/24/2022 18:10:00*20.5553*20.55351*20.55832*20.55323
02/24/2022 18:15:00*20.55351*20.558*20.5594*20.5528
02/24/2022 18:20:00*20.558*20.5645*20.5651*20.5578
02/24/2022 18:25:00*20.5645*20.5612*20.5669*20.5612
02/24/2022 18:30:00*20.5612*20.5649*20.56833*20.561
02/24/2022 18:35:00*20.5649*20.568*20.5697*20.5649
02/24/2022 18:40:00*20.568*20.5707*20.57248*20.5672
02/24/2022 18:45:00*20.5707*20.57046*20.57469*20.57046
02/24/2022 18:50:00*20.57046*20.56784*20.57212*20.56626
02/24/2022 18:55:00*20.56784*20.56302*20.56795*20.5629
02/24/2022 19:00:00*20.56302*20.56512*20.56674*20.56248
02/24/2022 19:05:00*20.56512*20.56296*20.56547*20.561
02/24/2022 19:10:00*20.56296*20.56223*20.56525*20.56184
02/24/2022 19:15:00*20.56223*20.56406*20.56539*20.56185
02/24/2022 19:20:00*20.56406*20.56368*20.56624*20.5618
02/24/2022 19:25:00*20.56368*20.54632*20.56368*20.54588
02/24/2022 19:30:00*20.54632*20.53536*20.54664*20.53137
02/24/2022 19:35:00*20.53536*20.53053*20.53536*20.52592
02/24/2022 19:40:00*20.53053*20.53213*20.5371*20.52894
02/24/2022 19:45:00*20.53213*20.537*20.53827*20.53213
02/24/2022 19:50:00*20.537*20.5381*20.54171*20.537
02/24/2022 19:55:00*20.5381*20.5687*20.5704*20.53785
02/24/2022 20:00:00*20.5687*20.56214*20.57432*20.55966
02/24/2022 20:05:00*20.56214*20.56163*20.5639*20.5491
02/24/2022 20:10:00*20.56163*20.55891*20.57063*20.55891
02/24/2022 20:15:00*20.55891*20.56197*20.56594*20.55785
02/24/2022 20:20:00*20.56197*20.55999*20.56232*20.55266
02/24/2022 20:25:00*20.55999*20.55713*20.55999*20.5404
02/24/2022 20:30:00*20.55713*20.5526*20.56187*20.5445
02/24/2022 20:35:00*20.5526*20.549*20.55338*20.5403
02/24/2022 20:40:00*20.549*20.55414*20.55488*20.5459
02/24/2022 20:45:00*20.55414*20.55734*20.56204*20.54981
02/24/2022 20:50:00*20.55734*20.56659*20.56896*20.5567
02/24/2022 20:55:00*20.56659*20.5525*20.56982*20.55231
02/24/2022 21:00:00*20.5525*20.5415*20.55468*20.54095
02/24/2022 21:05:00*20.5415*20.5407*20.545*20.5369
02/24/2022 21:10:00*20.5407*20.5433*20.54347*20.5362
02/24/2022 21:15:00*20.5433*20.5393*20.55*20.5377
02/24/2022 21:20:00*20.5393*20.5308*20.5405*20.5292
02/24/2022 21:25:00*20.5308*20.5362*20.54368*20.5304
02/24/2022 21:30:00*20.5362*20.5341*20.53858*20.5306
02/24/2022 21:35:00*20.5341*20.5357*20.5366*20.5341
02/24/2022 21:40:00*20.5357*20.5477*20.5484*20.5357
02/24/2022 21:45:00*20.5477*20.535*20.5477*20.5325
02/24/2022 21:50:00*20.535*20.5307*20.5361*20.5293
02/24/2022 21:55:00*20.5307*20.5317*20.5317*20.525
02/24/2022 22:00:00*20.5317*20.53*20.5327*20.53
02/24/2022 22:05:00*20.53*20.5348*20.5354*20.53
02/24/2022 22:10:00*20.5348*20.5356*20.5389*20.5311
02/24/2022 22:15:00*20.5356*20.5446*20.5448*20.5356
02/24/2022 22:20:00*20.5446*20.5392*20.5446*20.5385
02/24/2022 22:25:00*20.5392*20.5348*20.5399*20.5347
02/24/2022 22:30:00*20.5348*20.5356*20.5368*20.5302
02/24/2022 22:35:00*20.5356*20.5353*20.5391*20.5341
02/24/2022 22:40:00*20.5353*20.5258*20.5363*20.5218
02/24/2022 22:45:00*20.5258*20.5209*20.5258*20.5186
02/24/2022 22:50:00*20.5209*20.519*20.5219*20.5178
02/24/2022 22:55:00*20.519*20.51674*20.5227*20.51587
02/24/2022 23:00:00*20.51674*20.51141*20.51932*20.50992
02/24/2022 23:05:00*20.51141*20.51138*20.5141*20.51089
02/24/2022 23:10:00*20.51138*20.51104*20.51138*20.50821
02/24/2022 23:15:00*20.51104*20.50993*20.51104*20.50813
02/24/2022 23:20:00*20.50993*20.51117*20.5132*20.50987
02/24/2022 23:25:00*20.51117*20.51011*20.51159*20.50949
02/24/2022 23:30:00*20.51011*20.50023*20.51011*20.49973
02/24/2022 23:35:00*20.50023*20.50134*20.50155*20.4994
02/24/2022 23:40:00*20.50134*20.50282*20.50332*20.50021
02/24/2022 23:45:00*20.50282*20.50451*20.50848*20.50265
02/24/2022 23:50:00*20.50451*20.51151*20.51485*20.50444
02/24/2022 23:55:00*20.51151*20.51202*20.5152*20.51123
02/25/2022 00:00:00*20.51202*20.5049*20.51202*20.50442
02/25/2022 00:05:00*20.5049*20.5016*20.51107*20.5014
02/25/2022 00:10:00*20.5016*20.51105*20.51155*20.5016
02/25/2022 00:15:00*20.51105*20.5126*20.5126*20.50982
02/25/2022 00:20:00*20.5126*20.50924*20.51332*20.50721
02/25/2022 00:25:00*20.50924*20.51447*20.51536*20.50912
02/25/2022 00:30:00*20.51447*20.51456*20.51483*20.51096
02/25/2022 00:35:00*20.51456*20.51138*20.51456*20.51089
02/25/2022 00:40:00*20.51138*20.50714*20.51138*20.5057
02/25/2022 00:45:00*20.50714*20.50867*20.51154*20.50647
02/25/2022 00:50:00*20.50867*20.50271*20.5087*20.5022
02/25/2022 00:55:00*20.50271*20.50242*20.50271*20.502
02/25/2022 01:00:00*20.50242*20.506*20.50696*20.50111
02/25/2022 01:05:00*20.506*20.50425*20.50821*20.50425
02/25/2022 01:10:00*20.50425*20.50529*20.50722*20.50425
02/25/2022 01:15:00*20.50529*20.51143*20.5123*20.50287
02/25/2022 01:20:00*20.51143*20.50242*20.5116*20.50209
02/25/2022 01:25:00*20.50242*20.50253*20.5036*20.50224
02/25/2022 01:30:00*20.50253*20.50123*20.50295*20.49941
02/25/2022 01:35:00*20.50123*20.50491*20.51187*20.50123
02/25/2022 01:40:00*20.50491*20.50958*20.51302*20.50373
02/25/2022 01:45:00*20.50958*20.51256*20.51345*20.50958
02/25/2022 01:50:00*20.51256*20.51207*20.51624*20.51186
02/25/2022 01:55:00*20.51207*20.51904*20.5194*20.51207
02/25/2022 02:00:00*20.51904*20.51003*20.51904*20.51003
02/25/2022 02:05:00*20.51003*20.51001*20.51482*20.49564
02/25/2022 02:10:00*20.51001*20.52482*20.5341*20.50972
02/25/2022 02:15:00*20.52482*20.5147*20.53278*20.5121
02/25/2022 02:20:00*20.5147*20.498*20.5148*20.4975
02/25/2022 02:25:00*20.498*20.4902*20.49866*20.49
02/25/2022 02:30:00*20.4902*20.4931*20.50146*20.4902
02/25/2022 02:35:00*20.4931*20.4991*20.50414*20.49274
02/25/2022 02:40:00*20.4991*20.4843*20.50027*20.4812
02/25/2022 02:45:00*20.4843*20.4811*20.48461*20.46805
02/25/2022 02:50:00*20.4811*20.4853*20.49048*20.4754
02/25/2022 02:55:00*20.4853*20.50243*20.5028*20.4815
02/25/2022 03:00:00*20.50243*20.49474*20.50556*20.4945
02/25/2022 03:05:00*20.49474*20.50931*20.50959*20.4925
02/25/2022 03:10:00*20.50931*20.51865*20.51865*20.5052
02/25/2022 03:15:00*20.51865*20.4961*20.5252*20.4913
02/25/2022 03:20:00*20.4961*20.4989*20.5109*20.4956
02/25/2022 03:25:00*20.4989*20.4837*20.5036*20.4832
02/25/2022 03:30:00*20.4837*20.4788*20.4919*20.4772
02/25/2022 03:35:00*20.4788*20.46565*20.47891*20.4616
02/25/2022 03:40:00*20.46565*20.46622*20.482*20.45446
02/25/2022 03:45:00*20.46622*20.4604*20.47076*20.45792
02/25/2022 03:50:00*20.4604*20.46314*20.46691*20.4604
02/25/2022 03:55:00*20.46314*20.46584*20.46697*20.45963
02/25/2022 04:00:00*20.46584*20.4656*20.47057*20.46346
02/25/2022 04:05:00*20.4656*20.47277*20.47572*20.453
02/25/2022 04:10:00*20.47277*20.4723*20.47518*20.46719
02/25/2022 04:15:00*20.4723*20.4749*20.47655*20.4706
02/25/2022 04:20:00*20.4749*20.4629*20.475*20.4623
02/25/2022 04:25:00*20.4629*20.46601*20.47188*20.4629
02/25/2022 04:30:00*20.46601*20.4711*20.4798*20.46601
02/25/2022 04:35:00*20.4711*20.47138*20.4799*20.46355
02/25/2022 04:40:00*20.47138*20.4623*20.47214*20.4609
02/25/2022 04:45:00*20.4623*20.4566*20.4638*20.455
02/25/2022 04:50:00*20.4566*20.4549*20.4627*20.4545
02/25/2022 04:55:00*20.4549*20.4504*20.4555*20.4504
02/25/2022 05:00:00*20.4504*20.453*20.4541*20.4494
02/25/2022 05:05:00*20.453*20.4496*20.4578*20.4495
02/25/2022 05:10:00*20.4496*20.4462*20.4496*20.44186
02/25/2022 05:15:00*20.4462*20.4443*20.4509*20.4422
02/25/2022 05:20:00*20.4443*20.44071*20.44707*20.44052
02/25/2022 05:25:00*20.44071*20.43257*20.44188*20.42913
02/25/2022 05:30:00*20.43257*20.42907*20.44082*20.4286
02/25/2022 05:35:00*20.42907*20.42939*20.42944*20.41579
02/25/2022 05:40:00*20.42939*20.42646*20.43268*20.424
02/25/2022 05:45:00*20.42646*20.4238*20.42646*20.4183
02/25/2022 05:50:00*20.4238*20.4231*20.42659*20.4188
02/25/2022 05:55:00*20.4231*20.42537*20.42943*20.4231
02/25/2022 06:00:00*20.42537*20.42316*20.43068*20.42316
02/25/2022 06:05:00*20.42316*20.41808*20.4254*20.4157
02/25/2022 06:10:00*20.41808*20.43475*20.43708*20.41808
02/25/2022 06:15:00*20.43475*20.43346*20.43947*20.43329
02/25/2022 06:20:00*20.43346*20.45265*20.45537*20.43346
02/25/2022 06:25:00*20.45265*20.453*20.45802*20.45076
02/25/2022 06:30:00*20.453*20.44714*20.45765*20.44575
02/25/2022 06:35:00*20.44714*20.4438*20.45119*20.44291
02/25/2022 06:40:00*20.4438*20.44309*20.44639*20.44284
02/25/2022 06:45:00*20.44309*20.45035*20.45195*20.44201
02/25/2022 06:50:00*20.45035*20.43932*20.4521*20.43884
02/25/2022 06:55:00*20.43932*20.4429*20.4509*20.43612
02/25/2022 07:00:00*20.4429*20.4375*20.4465*20.4342
02/25/2022 07:05:00*20.4375*20.45553*20.46*20.4358
02/25/2022 07:10:00*20.45553*20.43169*20.45684*20.42966
02/25/2022 07:15:00*20.43169*20.40782*20.43598*20.40781
02/25/2022 07:20:00*20.40782*20.40822*20.41345*20.4042
02/25/2022 07:25:00*20.40822*20.4113*20.4139*20.407
02/25/2022 07:30:00*20.4113*20.41792*20.42343*20.41046
02/25/2022 07:35:00*20.41792*20.43169*20.43169*20.41396
02/25/2022 07:40:00*20.43169*20.43728*20.44066*20.43155
02/25/2022 07:45:00*20.43728*20.4312*20.44093*20.4247
02/25/2022 07:50:00*20.4312*20.43933*20.44314*20.42848
02/25/2022 07:55:00*20.43933*20.3809*20.43954*20.3809
02/25/2022 08:00:00*20.3809*20.39102*20.392*20.3805
02/25/2022 08:05:00*20.39102*20.4185*20.41899*20.39102
02/25/2022 08:10:00*20.4185*20.4228*20.42505*20.409
02/25/2022 08:15:00*20.4228*20.4274*20.43666*20.4219
02/25/2022 08:20:00*20.4274*20.42047*20.43256*20.41758
02/25/2022 08:25:00*20.42047*20.40947*20.42729*20.40918
02/25/2022 08:30:00*20.40947*20.4141*20.42486*20.408
02/25/2022 08:35:00*20.4141*20.40153*20.42993*20.40103
02/25/2022 08:40:00*20.40153*20.3981*20.4092*20.3884
02/25/2022 08:45:00*20.3981*20.41075*20.4147*20.39509
02/25/2022 08:50:00*20.41075*20.4213*20.4213*20.40294
02/25/2022 08:55:00*20.4213*20.41622*20.4276*20.4136
02/25/2022 09:00:00*20.41622*20.41932*20.4201*20.40479
02/25/2022 09:05:00*20.41932*20.4088*20.4217*20.406
02/25/2022 09:10:00*20.4088*20.4342*20.4345*20.40785
02/25/2022 09:15:00*20.4342*20.4276*20.43615*20.42441
02/25/2022 09:20:00*20.4276*20.43275*20.43889*20.4251
02/25/2022 09:25:00*20.43275*20.42182*20.43479*20.42059
02/25/2022 09:30:00*20.42182*20.43219*20.43387*20.42
02/25/2022 09:35:00*20.43219*20.4321*20.44167*20.4303
02/25/2022 09:40:00*20.4321*20.4317*20.4367*20.4292
02/25/2022 09:45:00*20.4317*20.4325*20.43683*20.42631
02/25/2022 09:50:00*20.4325*20.42779*20.43619*20.42542
02/25/2022 09:55:00*20.42779*20.44204*20.44424*20.424
02/25/2022 10:00:00*20.44204*20.4777*20.4815*20.44204
02/25/2022 10:05:00*20.4777*20.47764*20.4789*20.4604
02/25/2022 10:10:00*20.47764*20.48658*20.49186*20.477
02/25/2022 10:15:00*20.48658*20.4828*20.4872*20.4755
02/25/2022 10:20:00*20.4828*20.4682*20.4911*20.4637
02/25/2022 10:25:00*20.4682*20.45599*20.4736*20.4498
02/25/2022 10:30:00*20.45599*20.46024*20.46659*20.45318
02/25/2022 10:35:00*20.46024*20.45142*20.46114*20.445
02/25/2022 10:40:00*20.45142*20.45791*20.46266*20.45061
02/25/2022 10:45:00*20.45791*20.4236*20.45791*20.4236
02/25/2022 10:50:00*20.4236*20.418*20.4251*20.4113
02/25/2022 10:55:00*20.418*20.4021*20.4214*20.4007
02/25/2022 11:00:00*20.4021*20.4359*20.4465*20.40133
02/25/2022 11:05:00*20.4359*20.45109*20.4607*20.4345
02/25/2022 11:10:00*20.45109*20.46408*20.4654*20.4487
02/25/2022 11:15:00*20.46408*20.4425*20.465*20.44143
02/25/2022 11:20:00*20.4425*20.43909*20.44437*20.4284
02/25/2022 11:25:00*20.43909*20.4415*20.44775*20.4386
02/25/2022 11:30:00*20.4415*20.4425*20.4465*20.4415
02/25/2022 11:35:00*20.4425*20.4466*20.4466*20.4356
02/25/2022 11:40:00*20.4466*20.4424*20.4508*20.4414
02/25/2022 11:45:00*20.4424*20.4374*20.4446*20.4374
02/25/2022 11:50:00*20.4374*20.4257*20.4374*20.41907
02/25/2022 11:55:00*20.4257*20.3994*20.4262*20.3994
02/25/2022 12:00:00*20.3994*20.41565*20.41697*20.3992
02/25/2022 12:05:00*20.41565*20.41704*20.42591*20.412
02/25/2022 12:10:00*20.41704*20.4217*20.42215*20.41202
02/25/2022 12:15:00*20.4217*20.412*20.42248*20.41083
02/25/2022 12:20:00*20.412*20.40664*20.4125*20.40367
02/25/2022 12:25:00*20.40664*20.41683*20.41819*20.40664
02/25/2022 12:30:00*20.41683*20.40576*20.41747*20.40576
02/25/2022 12:35:00*20.40576*20.4031*20.40841*20.3969
02/25/2022 12:40:00*20.4031*20.3997*20.4031*20.39567
02/25/2022 12:45:00*20.3997*20.39595*20.40059*20.39547
02/25/2022 12:50:00*20.39595*20.40741*20.41059*20.39544
02/25/2022 12:55:00*20.40741*20.41512*20.41759*20.40499
02/25/2022 13:00:00*20.41512*20.42208*20.42227*20.4151
02/25/2022 13:05:00*20.42208*20.41925*20.42222*20.41194
02/25/2022 13:10:00*20.41925*20.42244*20.4289*20.41925
02/25/2022 13:15:00*20.42244*20.42249*20.42701*20.4167
02/25/2022 13:20:00*20.42249*20.40802*20.42505*20.4078
02/25/2022 13:25:00*20.40802*20.40838*20.40964*20.40717
02/25/2022 13:30:00*20.40838*20.39991*20.40838*20.39771
02/25/2022 13:35:00*20.39991*20.40494*20.40583*20.39643
02/25/2022 13:40:00*20.40494*20.41069*20.41398*20.40419
02/25/2022 13:45:00*20.41069*20.40803*20.41069*20.40698
02/25/2022 13:50:00*20.40803*20.3958*20.40828*20.39538
02/25/2022 13:55:00*20.3958*20.3916*20.39668*20.3907
02/25/2022 14:00:00*20.3916*20.3922*20.3965*20.3915
02/25/2022 14:05:00*20.3922*20.38791*20.396*20.38321
02/25/2022 14:10:00*20.38791*20.37386*20.38886*20.373
02/25/2022 14:15:00*20.37386*20.37775*20.37914*20.37025
02/25/2022 14:20:00*20.37775*20.3748*20.3787*20.36901
02/25/2022 14:25:00*20.3748*20.3657*20.3753*20.3621
02/25/2022 14:30:00*20.3657*20.37304*20.37676*20.3657
02/25/2022 14:35:00*20.37304*20.37792*20.38009*20.37099
02/25/2022 14:40:00*20.37792*20.3757*20.37792*20.36778
02/25/2022 14:45:00*20.3757*20.37594*20.37907*20.37319
02/25/2022 14:50:00*20.37594*20.38774*20.3888*20.3758
02/25/2022 14:55:00*20.38774*20.38319*20.39*20.38266
02/25/2022 15:00:00*20.38319*20.3755*20.3882*20.37054
02/25/2022 15:05:00*20.3755*20.37834*20.37889*20.3715
02/25/2022 15:10:00*20.37834*20.3797*20.3797*20.37581
02/25/2022 15:15:00*20.3797*20.37433*20.38037*20.37274
02/25/2022 15:20:00*20.37433*20.36875*20.375*20.36875
02/25/2022 15:25:00*20.36875*20.35855*20.36994*20.3531
02/25/2022 15:30:00*20.35855*20.36622*20.3682*20.35754
02/25/2022 15:35:00*20.36622*20.37469*20.3749*20.36102
02/25/2022 15:40:00*20.37469*20.37364*20.37994*20.37269
02/25/2022 15:45:00*20.37364*20.37261*20.38352*20.36892
02/25/2022 15:50:00*20.37261*20.36934*20.378*20.36852
02/25/2022 15:55:00*20.36934*20.3536*20.36934*20.35198
02/25/2022 16:00:00*20.3536*20.34046*20.3547*20.34007
02/25/2022 16:05:00*20.34046*20.33767*20.34309*20.33726
02/25/2022 16:10:00*20.33767*20.33302*20.33767*20.32414
02/25/2022 16:15:00*20.33302*20.34295*20.34295*20.33279
02/25/2022 16:20:00*20.34295*20.3559*20.356*20.34295
02/25/2022 16:25:00*20.3559*20.3502*20.3559*20.3475
02/25/2022 16:30:00*20.3502*20.3451*20.3502*20.3441
02/25/2022 16:35:00*20.3451*20.3491*20.34916*20.3437
02/25/2022 16:40:00*20.3491*20.3494*20.3496*20.3491
02/25/2022 16:45:00*20.3494*20.3434*20.3506*20.3419
02/25/2022 16:50:00*20.3434*20.33652*20.3439*20.3356
02/25/2022 16:55:00*20.33652*20.3335*20.3385*20.3286
02/25/2022 17:00:00*20.3335*20.318*20.336*20.3109
