02/23/2022 17:05:00*20.23289*20.2381*20.2381*20.2302
02/23/2022 17:10:00*20.2381*20.2396*20.2396*20.2381
02/23/2022 17:15:00*20.2396*20.2396*20.2396*20.2396
02/23/2022 17:20:00*20.2396*20.2416*20.2416*20.239
02/23/2022 17:25:00*20.2416*20.2416*20.2416*20.2416
02/23/2022 17:30:00*20.2416*20.2351*20.2416*20.2332
02/23/2022 17:35:00*20.2351*20.2399*20.2403*20.2351
02/23/2022 17:40:00*20.2399*20.2391*20.24019*20.2388
02/23/2022 17:45:00*20.2391*20.24*20.24*20.2388
02/23/2022 17:50:00*20.24*20.2401*20.2402*20.2399
02/23/2022 17:55:00*20.2401*20.2401*20.2401*20.2401
02/23/2022 18:00:00*20.2401*20.2415*20.2416*20.2396
02/23/2022 18:05:00*20.2415*20.2481*20.2487*20.24053
02/23/2022 18:10:00*20.2481*20.2494*20.2536*20.2463
02/23/2022 18:15:00*20.2494*20.24939*20.25014*20.248
02/23/2022 18:20:00*20.24939*20.251*20.25314*20.2487
02/23/2022 18:25:00*20.251*20.25055*20.25112*20.2495
02/23/2022 18:30:00*20.25055*20.24917*20.25162*20.2479
02/23/2022 18:35:00*20.24917*20.24124*20.24917*20.23961
02/23/2022 18:40:00*20.24124*20.2414*20.2433*20.24124
02/23/2022 18:45:00*20.2414*20.2366*20.24199*20.2343
02/23/2022 18:50:00*20.2366*20.2423*20.2429*20.2366
02/23/2022 18:55:00*20.2423*20.2448*20.2461*20.2409
02/23/2022 19:00:00*20.2448*20.24494*20.2475*20.24265
02/23/2022 19:05:00*20.24494*20.2467*20.248*20.2391
02/23/2022 19:10:00*20.2467*20.2461*20.2497*20.24292
02/23/2022 19:15:00*20.2461*20.2421*20.24641*20.2413
02/23/2022 19:20:00*20.2421*20.247*20.2496*20.2421
02/23/2022 19:25:00*20.247*20.2453*20.247*20.2453
02/23/2022 19:30:00*20.2453*20.2533*20.254*20.2435
02/23/2022 19:35:00*20.2533*20.2498*20.2562*20.2442
02/23/2022 19:40:00*20.2498*20.2494*20.2555*20.2451
02/23/2022 19:45:00*20.2494*20.25251*20.25478*20.24601
02/23/2022 19:50:00*20.25251*20.25809*20.26147*20.25096
02/23/2022 19:55:00*20.25809*20.2732*20.27333*20.25809
02/23/2022 20:00:00*20.2732*20.27454*20.27587*20.26896
02/23/2022 20:05:00*20.27454*20.28157*20.2817*20.27118
02/23/2022 20:10:00*20.28157*20.27551*20.28428*20.2739
02/23/2022 20:15:00*20.27551*20.27647*20.27676*20.26804
02/23/2022 20:20:00*20.27647*20.2745*20.27942*20.27039
02/23/2022 20:25:00*20.2745*20.2687*20.27916*20.2684
02/23/2022 20:30:00*20.2687*20.27118*20.27148*20.26697
02/23/2022 20:35:00*20.27118*20.27078*20.27766*20.2648
02/23/2022 20:40:00*20.27078*20.27203*20.27597*20.27001
02/23/2022 20:45:00*20.27203*20.27425*20.27642*20.26685
02/23/2022 20:50:00*20.27425*20.26818*20.27562*20.26687
02/23/2022 20:55:00*20.26818*20.2591*20.26842*20.25413
02/23/2022 21:00:00*20.2591*20.26267*20.26713*20.2591
02/23/2022 21:05:00*20.26267*20.2665*20.26846*20.25901
02/23/2022 21:10:00*20.2665*20.27025*20.27264*20.2665
02/23/2022 21:15:00*20.27025*20.27173*20.27411*20.2675
02/23/2022 21:20:00*20.27173*20.26623*20.27221*20.26263
02/23/2022 21:25:00*20.26623*20.27262*20.27419*20.2661
02/23/2022 21:30:00*20.27262*20.28735*20.28931*20.27187
02/23/2022 21:35:00*20.28735*20.2761*20.2889*20.27478
02/23/2022 21:40:00*20.2761*20.26746*20.27681*20.26741
02/23/2022 21:45:00*20.26746*20.26809*20.27209*20.26669
02/23/2022 21:50:00*20.26809*20.27288*20.27314*20.2615
02/23/2022 21:55:00*20.27288*20.28506*20.28848*20.27259
02/23/2022 22:00:00*20.28506*20.28465*20.29257*20.2788
02/23/2022 22:05:00*20.28465*20.27512*20.28856*20.27127
02/23/2022 22:10:00*20.27512*20.29952*20.30016*20.273
02/23/2022 22:15:00*20.29952*20.3211*20.33011*20.29914
02/23/2022 22:20:00*20.3211*20.3378*20.3467*20.3174
02/23/2022 22:25:00*20.3378*20.34409*20.34499*20.3271
02/23/2022 22:30:00*20.34409*20.3387*20.3441*20.33589
02/23/2022 22:35:00*20.3387*20.3573*20.36234*20.3387
02/23/2022 22:40:00*20.3573*20.36334*20.36334*20.35194
02/23/2022 22:45:00*20.36334*20.35508*20.3638*20.35279
02/23/2022 22:50:00*20.35508*20.33662*20.35593*20.33653
02/23/2022 22:55:00*20.33662*20.36367*20.36483*20.33242
02/23/2022 23:00:00*20.36367*20.36671*20.36771*20.3599
02/23/2022 23:05:00*20.36671*20.36206*20.36711*20.3559
02/23/2022 23:10:00*20.36206*20.3757*20.37872*20.36174
02/23/2022 23:15:00*20.3757*20.42734*20.42896*20.37522
02/23/2022 23:20:00*20.42734*20.42922*20.43563*20.41714
02/23/2022 23:25:00*20.42922*20.42266*20.4365*20.4171
02/23/2022 23:30:00*20.42266*20.42462*20.43035*20.41739
02/23/2022 23:35:00*20.42462*20.41245*20.42643*20.40934
02/23/2022 23:40:00*20.41245*20.42021*20.42129*20.41034
02/23/2022 23:45:00*20.42021*20.4169*20.43694*20.4169
02/23/2022 23:50:00*20.4169*20.429*20.4411*20.4169
02/23/2022 23:55:00*20.429*20.4105*20.429*20.4105
02/24/2022 00:00:00*20.4105*20.3973*20.4105*20.3919
02/24/2022 00:05:00*20.3973*20.4001*20.40473*20.39184
02/24/2022 00:10:00*20.4001*20.41585*20.42438*20.3939
02/24/2022 00:15:00*20.41585*20.4115*20.4247*20.41125
02/24/2022 00:20:00*20.4115*20.3934*20.41403*20.3934
02/24/2022 00:25:00*20.3934*20.3855*20.3961*20.3855
02/24/2022 00:30:00*20.3855*20.40056*20.40056*20.384
02/24/2022 00:35:00*20.40056*20.42913*20.42979*20.40056
02/24/2022 00:40:00*20.42913*20.43381*20.4353*20.4231
02/24/2022 00:45:00*20.43381*20.4495*20.45427*20.43373
02/24/2022 00:50:00*20.4495*20.45441*20.45526*20.4406
02/24/2022 00:55:00*20.45441*20.449*20.4555*20.44678
02/24/2022 01:00:00*20.449*20.44436*20.45108*20.4329
02/24/2022 01:05:00*20.44436*20.4373*20.44903*20.4333
02/24/2022 01:10:00*20.4373*20.4284*20.43903*20.4284
02/24/2022 01:15:00*20.4284*20.44005*20.44006*20.4272
02/24/2022 01:20:00*20.44005*20.422*20.44005*20.41821
02/24/2022 01:25:00*20.422*20.41585*20.42922*20.41082
02/24/2022 01:30:00*20.41585*20.40339*20.41585*20.40101
02/24/2022 01:35:00*20.40339*20.40738*20.4094*20.4014
02/24/2022 01:40:00*20.40738*20.40734*20.40947*20.406
02/24/2022 01:45:00*20.40734*20.4239*20.42515*20.40562
02/24/2022 01:50:00*20.4239*20.4337*20.4386*20.4226
02/24/2022 01:55:00*20.4337*20.4239*20.4409*20.4205
02/24/2022 02:00:00*20.4239*20.4228*20.4258*20.4157
02/24/2022 02:05:00*20.4228*20.4341*20.4342*20.4149
02/24/2022 02:10:00*20.4341*20.4114*20.4411*20.4068
02/24/2022 02:15:00*20.4114*20.4175*20.43203*20.409
02/24/2022 02:20:00*20.4175*20.4433*20.44963*20.4175
02/24/2022 02:25:00*20.4433*20.4524*20.45554*20.4355
02/24/2022 02:30:00*20.4524*20.4722*20.4755*20.44884
02/24/2022 02:35:00*20.4722*20.4715*20.4762*20.4672
02/24/2022 02:40:00*20.4715*20.4474*20.47915*20.4468
02/24/2022 02:45:00*20.4474*20.4566*20.47275*20.4455
02/24/2022 02:50:00*20.4566*20.44412*20.45958*20.441
02/24/2022 02:55:00*20.44412*20.45447*20.45878*20.43518
02/24/2022 03:00:00*20.45447*20.4419*20.4548*20.4395
02/24/2022 03:05:00*20.4419*20.42508*20.44217*20.41825
02/24/2022 03:10:00*20.42508*20.3919*20.4274*20.39131
02/24/2022 03:15:00*20.3919*20.40351*20.4048*20.3919
02/24/2022 03:20:00*20.40351*20.389*20.4119*20.389
02/24/2022 03:25:00*20.389*20.388*20.4048*20.3846
02/24/2022 03:30:00*20.388*20.3893*20.3972*20.384
02/24/2022 03:35:00*20.3893*20.4027*20.4042*20.3875
02/24/2022 03:40:00*20.4027*20.41642*20.4177*20.4013
02/24/2022 03:45:00*20.41642*20.4213*20.43617*20.4149
02/24/2022 03:50:00*20.4213*20.4154*20.4262*20.3975
02/24/2022 03:55:00*20.4154*20.4305*20.4312*20.407
02/24/2022 04:00:00*20.4305*20.4113*20.43056*20.4095
02/24/2022 04:05:00*20.4113*20.3958*20.41257*20.3923
02/24/2022 04:10:00*20.3958*20.3978*20.3978*20.3868
02/24/2022 04:15:00*20.3978*20.4083*20.4192*20.3958
02/24/2022 04:20:00*20.4083*20.4004*20.4083*20.39744
02/24/2022 04:25:00*20.4004*20.3969*20.40058*20.3876
02/24/2022 04:30:00*20.3969*20.3926*20.39911*20.3926
02/24/2022 04:35:00*20.3926*20.3838*20.39452*20.3823
02/24/2022 04:40:00*20.3838*20.3781*20.3849*20.3764
02/24/2022 04:45:00*20.3781*20.3783*20.381*20.37396
02/24/2022 04:50:00*20.3783*20.3808*20.38175*20.3744
02/24/2022 04:55:00*20.3808*20.3765*20.3825*20.3765
02/24/2022 05:00:00*20.3765*20.3787*20.3791*20.3763
02/24/2022 05:05:00*20.3787*20.3765*20.3828*20.3756
02/24/2022 05:10:00*20.3765*20.3549*20.3765*20.3544
02/24/2022 05:15:00*20.3549*20.3667*20.3684*20.3545
02/24/2022 05:20:00*20.3667*20.37133*20.37621*20.36446
02/24/2022 05:25:00*20.37133*20.3731*20.3772*20.3703
02/24/2022 05:30:00*20.3731*20.3823*20.3828*20.3672
02/24/2022 05:35:00*20.3823*20.3825*20.396*20.3811
02/24/2022 05:40:00*20.3825*20.3912*20.40471*20.3825
02/24/2022 05:45:00*20.3912*20.4088*20.409*20.3878
02/24/2022 05:50:00*20.4088*20.4161*20.4184*20.407
02/24/2022 05:55:00*20.4161*20.4285*20.4285*20.4161
02/24/2022 06:00:00*20.4285*20.4328*20.4356*20.4282
02/24/2022 06:05:00*20.4328*20.4416*20.4416*20.4271
02/24/2022 06:10:00*20.4416*20.45551*20.4561*20.4416
02/24/2022 06:15:00*20.45551*20.45982*20.46732*20.4487
02/24/2022 06:20:00*20.45982*20.45029*20.4747*20.45029
02/24/2022 06:25:00*20.45029*20.45*20.4639*20.4478
02/24/2022 06:30:00*20.45*20.4358*20.45*20.4358
02/24/2022 06:35:00*20.4358*20.4345*20.4358*20.4265
02/24/2022 06:40:00*20.4345*20.46297*20.46297*20.4342
02/24/2022 06:45:00*20.46297*20.4398*20.4639*20.4396
02/24/2022 06:50:00*20.4398*20.4285*20.4413*20.4242
02/24/2022 06:55:00*20.4285*20.4228*20.44404*20.4228
02/24/2022 07:00:00*20.4228*20.4277*20.4352*20.4147
02/24/2022 07:05:00*20.4277*20.4198*20.4385*20.4198
02/24/2022 07:10:00*20.4198*20.4446*20.45303*20.4198
02/24/2022 07:15:00*20.4446*20.4176*20.4514*20.4174
02/24/2022 07:20:00*20.4176*20.4151*20.4218*20.4073
02/24/2022 07:25:00*20.4151*20.4317*20.4317*20.4126
02/24/2022 07:30:00*20.4317*20.43525*20.43568*20.4278
02/24/2022 07:35:00*20.43525*20.4596*20.4603*20.43412
02/24/2022 07:40:00*20.4596*20.4629*20.4744*20.4596
02/24/2022 07:45:00*20.4629*20.48367*20.4843*20.4629
02/24/2022 07:50:00*20.48367*20.5109*20.517*20.48115
02/24/2022 07:55:00*20.5109*20.5291*20.5312*20.50986
02/24/2022 08:00:00*20.5291*20.5098*20.5298*20.5072
02/24/2022 08:05:00*20.5098*20.51393*20.52334*20.5059
02/24/2022 08:10:00*20.51393*20.5511*20.55359*20.51102
02/24/2022 08:15:00*20.5511*20.54358*20.57619*20.5414
02/24/2022 08:20:00*20.54358*20.53295*20.56395*20.5173
02/24/2022 08:25:00*20.53295*20.51189*20.537*20.5093
02/24/2022 08:30:00*20.51189*20.5058*20.5177*20.50395
02/24/2022 08:35:00*20.5058*20.4927*20.51084*20.49258
02/24/2022 08:40:00*20.4927*20.5045*20.5051*20.4787
02/24/2022 08:45:00*20.5045*20.52892*20.53131*20.5038
02/24/2022 08:50:00*20.52892*20.5246*20.536*20.5099
02/24/2022 08:55:00*20.5246*20.5344*20.5378*20.50778
02/24/2022 09:00:00*20.5344*20.5535*20.55793*20.5342
02/24/2022 09:05:00*20.5535*20.5426*20.5584*20.53488
02/24/2022 09:10:00*20.5426*20.5482*20.55276*20.5337
02/24/2022 09:15:00*20.5482*20.5681*20.56884*20.5482
02/24/2022 09:20:00*20.5681*20.5969*20.6008*20.5681
02/24/2022 09:25:00*20.5969*20.5972*20.60128*20.59382
02/24/2022 09:30:00*20.5972*20.6002*20.6129*20.5933
02/24/2022 09:35:00*20.6002*20.6183*20.6248*20.6002
02/24/2022 09:40:00*20.6183*20.5602*20.6327*20.5602
02/24/2022 09:45:00*20.5602*20.60159*20.6023*20.5592
02/24/2022 09:50:00*20.60159*20.62275*20.6341*20.59979
02/24/2022 09:55:00*20.62275*20.62987*20.63028*20.59847
02/24/2022 10:00:00*20.62987*20.6256*20.63686*20.61472
02/24/2022 10:05:00*20.6256*20.6362*20.685*20.6245
02/24/2022 10:10:00*20.6362*20.6208*20.65175*20.6208
02/24/2022 10:15:00*20.6208*20.608*20.62946*20.6055
02/24/2022 10:20:00*20.608*20.5907*20.6172*20.58987
02/24/2022 10:25:00*20.5907*20.59483*20.59874*20.5834
02/24/2022 10:30:00*20.59483*20.60675*20.61838*20.59483
02/24/2022 10:35:00*20.60675*20.6304*20.6358*20.60664
02/24/2022 10:40:00*20.6304*20.6568*20.6661*20.6302
02/24/2022 10:45:00*20.6568*20.6777*20.68247*20.6568
02/24/2022 10:50:00*20.6777*20.67358*20.68568*20.6638
02/24/2022 10:55:00*20.67358*20.6728*20.6838*20.6647
02/24/2022 11:00:00*20.6728*20.6749*20.6758*20.66271
02/24/2022 11:05:00*20.6749*20.6505*20.6818*20.6473
02/24/2022 11:10:00*20.6505*20.64312*20.6545*20.6316
02/24/2022 11:15:00*20.64312*20.6267*20.6547*20.626
02/24/2022 11:20:00*20.6267*20.6172*20.6354*20.6165
02/24/2022 11:25:00*20.6172*20.6133*20.6186*20.6099
02/24/2022 11:30:00*20.6133*20.6123*20.6189*20.5996
02/24/2022 11:35:00*20.6123*20.6066*20.61635*20.6018
02/24/2022 11:40:00*20.6066*20.6174*20.6176*20.6057
02/24/2022 11:45:00*20.6174*20.6338*20.6352*20.6174
02/24/2022 11:50:00*20.6338*20.65321*20.65788*20.63352
02/24/2022 11:55:00*20.65321*20.6468*20.6627*20.6454
02/24/2022 12:00:00*20.6468*20.6433*20.6555*20.64262
02/24/2022 12:05:00*20.6433*20.6443*20.6482*20.64195
02/24/2022 12:10:00*20.6443*20.66233*20.66306*20.6439
02/24/2022 12:15:00*20.66233*20.6556*20.66262*20.64788
02/24/2022 12:20:00*20.6556*20.69525*20.69554*20.6556
02/24/2022 12:25:00*20.69525*20.7304*20.7492*20.695
02/24/2022 12:30:00*20.7304*20.7187*20.731*20.7133
02/24/2022 12:35:00*20.7187*20.7208*20.736*20.7137
02/24/2022 12:40:00*20.7208*20.73508*20.7399*20.7199
02/24/2022 12:45:00*20.73508*20.7341*20.74*20.7263
02/24/2022 12:50:00*20.7341*20.7376*20.7376*20.7236
02/24/2022 12:55:00*20.7376*20.7373*20.7389*20.7204
02/24/2022 13:00:00*20.7373*20.7432*20.74343*20.7242
02/24/2022 13:05:00*20.7432*20.7795*20.78021*20.7336
02/24/2022 13:10:00*20.7795*20.74141*20.78114*20.7301
02/24/2022 13:15:00*20.74141*20.76636*20.76863*20.7278
02/24/2022 13:20:00*20.76636*20.7571*20.77286*20.7558
02/24/2022 13:25:00*20.7571*20.7772*20.7834*20.7571
02/24/2022 13:30:00*20.7772*20.7682*20.7774*20.7551
02/24/2022 13:35:00*20.7682*20.7717*20.78043*20.7653
02/24/2022 13:40:00*20.7717*20.74666*20.77548*20.74638
02/24/2022 13:45:00*20.74666*20.7481*20.7501*20.7372
02/24/2022 13:50:00*20.7481*20.7052*20.7499*20.7037
02/24/2022 13:55:00*20.7052*20.6919*20.7062*20.6786
02/24/2022 14:00:00*20.6919*20.6767*20.6969*20.6722
02/24/2022 14:05:00*20.6767*20.6616*20.6799*20.6606
02/24/2022 14:10:00*20.6616*20.6515*20.66929*20.6418
02/24/2022 14:15:00*20.6515*20.6349*20.6515*20.623
02/24/2022 14:20:00*20.6349*20.6161*20.64487*20.6134
02/24/2022 14:25:00*20.6161*20.5979*20.6267*20.5979
02/24/2022 14:30:00*20.5979*20.6017*20.61278*20.5979
02/24/2022 14:35:00*20.6017*20.5702*20.6049*20.57
02/24/2022 14:40:00*20.5702*20.5411*20.571*20.5408
02/24/2022 14:45:00*20.5411*20.52882*20.5504*20.5245
02/24/2022 14:50:00*20.52882*20.56266*20.56971*20.52882
02/24/2022 14:55:00*20.56266*20.5551*20.56773*20.5463
02/24/2022 15:00:00*20.5551*20.5971*20.5997*20.5551
02/24/2022 15:05:00*20.5971*20.5664*20.5971*20.5662
02/24/2022 15:10:00*20.5664*20.57257*20.57974*20.5545
02/24/2022 15:15:00*20.57257*20.5579*20.57772*20.5579
02/24/2022 15:20:00*20.5579*20.5531*20.5663*20.5521
02/24/2022 15:25:00*20.5531*20.533*20.567*20.5268
02/24/2022 15:30:00*20.533*20.5504*20.55091*20.5306
02/24/2022 15:35:00*20.5504*20.52611*20.5507*20.52262
02/24/2022 15:40:00*20.52611*20.5265*20.52951*20.5205
02/24/2022 15:45:00*20.5265*20.5334*20.53344*20.5192
02/24/2022 15:50:00*20.5334*20.54692*20.54917*20.5256
02/24/2022 15:55:00*20.54692*20.5206*20.54692*20.5198
02/24/2022 16:00:00*20.5206*20.53312*20.55235*20.5206
02/24/2022 16:05:00*20.53312*20.5336*20.54683*20.52497
02/24/2022 16:10:00*20.5336*20.5307*20.5336*20.5217
02/24/2022 16:15:00*20.5307*20.5372*20.5381*20.5241
02/24/2022 16:20:00*20.5372*20.5372*20.5391*20.5367
02/24/2022 16:25:00*20.5372*20.55557*20.55594*20.5327
02/24/2022 16:30:00*20.55557*20.5643*20.5643*20.5508
02/24/2022 16:35:00*20.5643*20.55696*20.5643*20.55424
02/24/2022 16:40:00*20.55696*20.55803*20.55833*20.55661
02/24/2022 16:45:00*20.55803*20.55281*20.55878*20.5508
02/24/2022 16:50:00*20.55281*20.54747*20.55517*20.5445
02/24/2022 16:55:00*20.54747*20.54548*20.54747*20.5427
02/24/2022 17:00:00*20.54548*20.5435*20.5485*20.5401
