02/22/2022 17:05:00*20.28942*20.2864*20.2978*20.2864
02/22/2022 17:10:00*20.2864*20.2911*20.2911*20.2863
02/22/2022 17:15:00*20.2911*20.2922*20.2926*20.2863
02/22/2022 17:20:00*20.2922*20.2897*20.2922*20.2833
02/22/2022 17:25:00*20.2897*20.2907*20.2907*20.2876
02/22/2022 17:30:00*20.2907*20.2907*20.2907*20.2867
02/22/2022 17:35:00*20.2907*20.2864*20.2907*20.2864
02/22/2022 17:40:00*20.2864*20.2837*20.2907*20.2821
02/22/2022 17:45:00*20.2837*20.2829*20.2837*20.2814
02/22/2022 17:50:00*20.2829*20.28638*20.28638*20.2817
02/22/2022 17:55:00*20.28638*20.28596*20.28646*20.2829
02/22/2022 18:00:00*20.28596*20.283*20.28597*20.2828
02/22/2022 18:05:00*20.283*20.3021*20.3047*20.283
02/22/2022 18:10:00*20.3021*20.3039*20.3039*20.30057
02/22/2022 18:15:00*20.3039*20.3039*20.3042*20.3026
02/22/2022 18:20:00*20.3039*20.3021*20.3039*20.3011
02/22/2022 18:25:00*20.3021*20.3003*20.3024*20.2999
02/22/2022 18:30:00*20.3003*20.2996*20.3008*20.29785
02/22/2022 18:35:00*20.2996*20.2975*20.2997*20.29416
02/22/2022 18:40:00*20.2975*20.2967*20.2976*20.2926
02/22/2022 18:45:00*20.2967*20.29232*20.2967*20.29232
02/22/2022 18:50:00*20.29232*20.29076*20.2926*20.29031
02/22/2022 18:55:00*20.29076*20.2907*20.2921*20.2902
02/22/2022 19:00:00*20.2907*20.2952*20.2952*20.2907
02/22/2022 19:05:00*20.2952*20.2942*20.2953*20.2928
02/22/2022 19:10:00*20.2942*20.2902*20.2974*20.2897
02/22/2022 19:15:00*20.2902*20.2908*20.2911*20.2901
02/22/2022 19:20:00*20.2908*20.29*20.2921*20.2882
02/22/2022 19:25:00*20.29*20.2892*20.2919*20.2878
02/22/2022 19:30:00*20.2892*20.29021*20.2904*20.2872
02/22/2022 19:35:00*20.29021*20.29019*20.2934*20.28982
02/22/2022 19:40:00*20.29019*20.2872*20.29381*20.2872
02/22/2022 19:45:00*20.2872*20.29097*20.29145*20.2872
02/22/2022 19:50:00*20.29097*20.2877*20.29097*20.2877
02/22/2022 19:55:00*20.2877*20.28933*20.28992*20.2877
02/22/2022 20:00:00*20.28933*20.2882*20.28981*20.28801
02/22/2022 20:05:00*20.2882*20.2842*20.28937*20.2837
02/22/2022 20:10:00*20.2842*20.2802*20.28506*20.2792
02/22/2022 20:15:00*20.2802*20.2802*20.2802*20.2792
02/22/2022 20:20:00*20.2802*20.28292*20.28531*20.2802
02/22/2022 20:25:00*20.28292*20.281*20.28508*20.28095
02/22/2022 20:30:00*20.281*20.28137*20.28137*20.28043
02/22/2022 20:35:00*20.28137*20.28692*20.28968*20.28137
02/22/2022 20:40:00*20.28692*20.2842*20.28924*20.2842
02/22/2022 20:45:00*20.2842*20.28549*20.28959*20.28373
02/22/2022 20:50:00*20.28549*20.28898*20.28929*20.28484
02/22/2022 20:55:00*20.28898*20.28777*20.29083*20.28645
02/22/2022 21:00:00*20.28777*20.28058*20.28777*20.27984
02/22/2022 21:05:00*20.28058*20.27632*20.28059*20.27503
02/22/2022 21:10:00*20.27632*20.27767*20.28*20.27233
02/22/2022 21:15:00*20.27767*20.27776*20.2788*20.27274
02/22/2022 21:20:00*20.27776*20.27675*20.278*20.2757
02/22/2022 21:25:00*20.27675*20.27935*20.28012*20.27529
02/22/2022 21:30:00*20.27935*20.28466*20.28543*20.27753
02/22/2022 21:35:00*20.28466*20.2842*20.28615*20.28372
02/22/2022 21:40:00*20.2842*20.28847*20.28925*20.28404
02/22/2022 21:45:00*20.28847*20.29157*20.29243*20.28847
02/22/2022 21:50:00*20.29157*20.2946*20.2962*20.29136
02/22/2022 21:55:00*20.2946*20.2929*20.2949*20.2916
02/22/2022 22:00:00*20.2929*20.2926*20.29371*20.29137
02/22/2022 22:05:00*20.2926*20.29192*20.2946*20.29133
02/22/2022 22:10:00*20.29192*20.29242*20.2947*20.29192
02/22/2022 22:15:00*20.29242*20.2938*20.29672*20.29242
02/22/2022 22:20:00*20.2938*20.29193*20.29392*20.29102
02/22/2022 22:25:00*20.29193*20.29042*20.29207*20.29001
02/22/2022 22:30:00*20.29042*20.29014*20.29046*20.28975
02/22/2022 22:35:00*20.29014*20.2869*20.29014*20.28375
02/22/2022 22:40:00*20.2869*20.28682*20.28753*20.28426
02/22/2022 22:45:00*20.28682*20.2894*20.29*20.2868
02/22/2022 22:50:00*20.2894*20.28907*20.2894*20.28801
02/22/2022 22:55:00*20.28907*20.28769*20.2897*20.28766
02/22/2022 23:00:00*20.28769*20.28006*20.28804*20.28
02/22/2022 23:05:00*20.28006*20.28375*20.28375*20.28006
02/22/2022 23:10:00*20.28375*20.29054*20.29183*20.28366
02/22/2022 23:15:00*20.29054*20.28759*20.29115*20.28759
02/22/2022 23:20:00*20.28759*20.28392*20.28759*20.28366
02/22/2022 23:25:00*20.28392*20.28379*20.2855*20.28342
02/22/2022 23:30:00*20.28379*20.2856*20.2856*20.2826
02/22/2022 23:35:00*20.2856*20.28397*20.2856*20.28285
02/22/2022 23:40:00*20.28397*20.28426*20.28464*20.28397
02/22/2022 23:45:00*20.28426*20.28509*20.28509*20.28392
02/22/2022 23:50:00*20.28509*20.28412*20.28509*20.28288
02/22/2022 23:55:00*20.28412*20.28069*20.28424*20.28056
02/23/2022 00:00:00*20.28069*20.27917*20.28089*20.2784
02/23/2022 00:05:00*20.27917*20.27609*20.28027*20.27605
02/23/2022 00:10:00*20.27609*20.27629*20.27705*20.27609
02/23/2022 00:15:00*20.27629*20.27957*20.27957*20.27629
02/23/2022 00:20:00*20.27957*20.2787*20.28019*20.27753
02/23/2022 00:25:00*20.2787*20.28041*20.28127*20.27857
02/23/2022 00:30:00*20.28041*20.28442*20.28553*20.2804
02/23/2022 00:35:00*20.28442*20.28461*20.28713*20.2814
02/23/2022 00:40:00*20.28461*20.28536*20.28545*20.28417
02/23/2022 00:45:00*20.28536*20.28518*20.28541*20.28423
02/23/2022 00:50:00*20.28518*20.28468*20.28639*20.28392
02/23/2022 00:55:00*20.28468*20.28429*20.2848*20.28161
02/23/2022 01:00:00*20.28429*20.28184*20.28483*20.28125
02/23/2022 01:05:00*20.28184*20.27931*20.28209*20.27797
02/23/2022 01:10:00*20.27931*20.2796*20.27966*20.27746
02/23/2022 01:15:00*20.2796*20.27858*20.2796*20.27755
02/23/2022 01:20:00*20.27858*20.2753*20.27897*20.2753
02/23/2022 01:25:00*20.2753*20.2789*20.27937*20.2751
02/23/2022 01:30:00*20.2789*20.27767*20.27954*20.27767
02/23/2022 01:35:00*20.27767*20.27867*20.27893*20.2774
02/23/2022 01:40:00*20.27867*20.2794*20.27941*20.27832
02/23/2022 01:45:00*20.2794*20.2793*20.2794*20.2791
02/23/2022 01:50:00*20.2793*20.2758*20.2793*20.2758
02/23/2022 01:55:00*20.2758*20.2758*20.2759*20.2747
02/23/2022 02:00:00*20.2758*20.2838*20.2838*20.2756
02/23/2022 02:05:00*20.2838*20.29338*20.29338*20.2827
02/23/2022 02:10:00*20.29338*20.28815*20.29338*20.28815
02/23/2022 02:15:00*20.28815*20.2929*20.29339*20.27827
02/23/2022 02:20:00*20.2929*20.28724*20.29327*20.28319
02/23/2022 02:25:00*20.28724*20.2891*20.28972*20.28651
02/23/2022 02:30:00*20.2891*20.2876*20.2891*20.2823
02/23/2022 02:35:00*20.2876*20.2803*20.28814*20.2801
02/23/2022 02:40:00*20.2803*20.2752*20.28056*20.275
02/23/2022 02:45:00*20.2752*20.2765*20.27947*20.275
02/23/2022 02:50:00*20.2765*20.28453*20.2847*20.2762
02/23/2022 02:55:00*20.28453*20.28047*20.28476*20.27849
02/23/2022 03:00:00*20.28047*20.2758*20.2808*20.2743
02/23/2022 03:05:00*20.2758*20.26906*20.2779*20.26906
02/23/2022 03:10:00*20.26906*20.26963*20.2728*20.26906
02/23/2022 03:15:00*20.26963*20.26473*20.27015*20.26463
02/23/2022 03:20:00*20.26473*20.2658*20.2658*20.2602
02/23/2022 03:25:00*20.2658*20.2622*20.2662*20.26062
02/23/2022 03:30:00*20.2622*20.2606*20.264*20.2604
02/23/2022 03:35:00*20.2606*20.25168*20.2612*20.2513
02/23/2022 03:40:00*20.25168*20.25165*20.25235*20.2492
02/23/2022 03:45:00*20.25165*20.24964*20.2522*20.24964
02/23/2022 03:50:00*20.24964*20.24564*20.24999*20.24355
02/23/2022 03:55:00*20.24564*20.24567*20.2478*20.243
02/23/2022 04:00:00*20.24567*20.24341*20.25126*20.24299
02/23/2022 04:05:00*20.24341*20.2411*20.2437*20.24103
02/23/2022 04:10:00*20.2411*20.24341*20.2442*20.2411
02/23/2022 04:15:00*20.24341*20.243*20.2442*20.2419
02/23/2022 04:20:00*20.243*20.2431*20.24355*20.243
02/23/2022 04:25:00*20.2431*20.2434*20.2438*20.2424
02/23/2022 04:30:00*20.2434*20.2439*20.24484*20.24293
02/23/2022 04:35:00*20.2439*20.2442*20.245*20.2434
02/23/2022 04:40:00*20.2442*20.2411*20.2443*20.2406
02/23/2022 04:45:00*20.2411*20.24038*20.2414*20.2363
02/23/2022 04:50:00*20.24038*20.244*20.2452*20.24019
02/23/2022 04:55:00*20.244*20.2444*20.2448*20.2403
02/23/2022 05:00:00*20.2444*20.2451*20.24612*20.24209
02/23/2022 05:05:00*20.2451*20.251*20.2524*20.2451
02/23/2022 05:10:00*20.251*20.25568*20.2558*20.2481
02/23/2022 05:15:00*20.25568*20.25218*20.25784*20.2516
02/23/2022 05:20:00*20.25218*20.24631*20.25247*20.24601
02/23/2022 05:25:00*20.24631*20.24261*20.24744*20.24261
02/23/2022 05:30:00*20.24261*20.24386*20.24477*20.2423
02/23/2022 05:35:00*20.24386*20.23926*20.24389*20.2387
02/23/2022 05:40:00*20.23926*20.24322*20.24367*20.23916
02/23/2022 05:45:00*20.24322*20.2445*20.2445*20.24211
02/23/2022 05:50:00*20.2445*20.2515*20.2525*20.2432
02/23/2022 05:55:00*20.2515*20.2485*20.2523*20.2472
02/23/2022 06:00:00*20.2485*20.2433*20.2485*20.2429
02/23/2022 06:05:00*20.2433*20.2439*20.2482*20.2433
02/23/2022 06:10:00*20.2439*20.24289*20.2469*20.2423
02/23/2022 06:15:00*20.24289*20.2433*20.2465*20.24249
02/23/2022 06:20:00*20.2433*20.2504*20.252*20.242
02/23/2022 06:25:00*20.2504*20.2482*20.2508*20.2457
02/23/2022 06:30:00*20.2482*20.2431*20.2482*20.24244
02/23/2022 06:35:00*20.2431*20.2444*20.24726*20.2431
02/23/2022 06:40:00*20.2444*20.25275*20.2532*20.24374
02/23/2022 06:45:00*20.25275*20.2612*20.2612*20.25275
02/23/2022 06:50:00*20.2612*20.2613*20.2622*20.259
02/23/2022 06:55:00*20.2613*20.2581*20.2613*20.25566
02/23/2022 07:00:00*20.2581*20.25931*20.2605*20.2568
02/23/2022 07:05:00*20.25931*20.25921*20.25956*20.25493
02/23/2022 07:10:00*20.25921*20.25545*20.25921*20.25406
02/23/2022 07:15:00*20.25545*20.25228*20.25625*20.2521
02/23/2022 07:20:00*20.25228*20.25494*20.25581*20.24697
02/23/2022 07:25:00*20.25494*20.26115*20.26115*20.25494
02/23/2022 07:30:00*20.26115*20.2635*20.2646*20.2578
02/23/2022 07:35:00*20.2635*20.2596*20.2635*20.2563
02/23/2022 07:40:00*20.2596*20.25608*20.26053*20.25136
02/23/2022 07:45:00*20.25608*20.2627*20.26325*20.25547
02/23/2022 07:50:00*20.2627*20.2518*20.2641*20.2514
02/23/2022 07:55:00*20.2518*20.2521*20.2523*20.2471
02/23/2022 08:00:00*20.2521*20.2425*20.2524*20.2418
02/23/2022 08:05:00*20.2425*20.23009*20.2425*20.22912
02/23/2022 08:10:00*20.23009*20.2031*20.23009*20.2027
02/23/2022 08:15:00*20.2031*20.19957*20.2031*20.19613
02/23/2022 08:20:00*20.19957*20.20693*20.2071*20.19903
02/23/2022 08:25:00*20.20693*20.2054*20.21077*20.2026
02/23/2022 08:30:00*20.2054*20.20042*20.2142*20.20041
02/23/2022 08:35:00*20.20042*20.2017*20.20194*20.1981
02/23/2022 08:40:00*20.2017*20.18991*20.20548*20.18991
02/23/2022 08:45:00*20.18991*20.18071*20.1904*20.16727
02/23/2022 08:50:00*20.18071*20.1912*20.1912*20.1783
02/23/2022 08:55:00*20.1912*20.18061*20.19383*20.17709
02/23/2022 09:00:00*20.18061*20.16609*20.18065*20.1643
02/23/2022 09:05:00*20.16609*20.17098*20.17098*20.156
02/23/2022 09:10:00*20.17098*20.16133*20.17266*20.1607
02/23/2022 09:15:00*20.16133*20.16418*20.16464*20.1552
02/23/2022 09:20:00*20.16418*20.17382*20.17594*20.15816
02/23/2022 09:25:00*20.17382*20.17861*20.18107*20.17024
02/23/2022 09:30:00*20.17861*20.18835*20.18984*20.17702
02/23/2022 09:35:00*20.18835*20.19768*20.19806*20.1877
02/23/2022 09:40:00*20.19768*20.188*20.20337*20.1856
02/23/2022 09:45:00*20.188*20.1917*20.19579*20.18459
02/23/2022 09:50:00*20.1917*20.20037*20.20113*20.1842
02/23/2022 09:55:00*20.20037*20.2105*20.21456*20.19604
02/23/2022 10:00:00*20.2105*20.2234*20.22511*20.20974
02/23/2022 10:05:00*20.2234*20.22147*20.231*20.22085
02/23/2022 10:10:00*20.22147*20.2352*20.2456*20.22147
02/23/2022 10:15:00*20.2352*20.23863*20.2394*20.2273
02/23/2022 10:20:00*20.23863*20.23002*20.241*20.2259
02/23/2022 10:25:00*20.23002*20.24064*20.24241*20.2237
02/23/2022 10:30:00*20.24064*20.2419*20.2435*20.23812
02/23/2022 10:35:00*20.2419*20.23476*20.2441*20.2307
02/23/2022 10:40:00*20.23476*20.22226*20.23478*20.22189
02/23/2022 10:45:00*20.22226*20.2257*20.2311*20.22085
02/23/2022 10:50:00*20.2257*20.23316*20.2409*20.22248
02/23/2022 10:55:00*20.23316*20.23758*20.23943*20.23184
02/23/2022 11:00:00*20.23758*20.2354*20.23973*20.2292
02/23/2022 11:05:00*20.2354*20.23868*20.24171*20.2317
02/23/2022 11:10:00*20.23868*20.25131*20.25149*20.2339
02/23/2022 11:15:00*20.25131*20.2704*20.2733*20.25062
02/23/2022 11:20:00*20.2704*20.2615*20.27227*20.2614
02/23/2022 11:25:00*20.2615*20.2573*20.26291*20.2562
02/23/2022 11:30:00*20.2573*20.24972*20.2575*20.2466
02/23/2022 11:35:00*20.24972*20.2581*20.25881*20.24944
02/23/2022 11:40:00*20.2581*20.2447*20.2622*20.2439
02/23/2022 11:45:00*20.2447*20.24862*20.25402*20.24173
02/23/2022 11:50:00*20.24862*20.25031*20.25097*20.2398
02/23/2022 11:55:00*20.25031*20.25357*20.25477*20.24473
02/23/2022 12:00:00*20.25357*20.2456*20.25357*20.2441
02/23/2022 12:05:00*20.2456*20.24969*20.25069*20.2443
02/23/2022 12:10:00*20.24969*20.2362*20.25098*20.2362
02/23/2022 12:15:00*20.2362*20.2328*20.23781*20.2312
02/23/2022 12:20:00*20.2328*20.2265*20.23832*20.2247
02/23/2022 12:25:00*20.2265*20.22049*20.2296*20.2189
02/23/2022 12:30:00*20.22049*20.23336*20.23336*20.22
02/23/2022 12:35:00*20.23336*20.23462*20.23501*20.2327
02/23/2022 12:40:00*20.23462*20.238*20.23891*20.23462
02/23/2022 12:45:00*20.238*20.23921*20.23956*20.2374
02/23/2022 12:50:00*20.23921*20.2487*20.2498*20.23403
02/23/2022 12:55:00*20.2487*20.251*20.2517*20.2387
02/23/2022 13:00:00*20.251*20.27596*20.28072*20.2506
02/23/2022 13:05:00*20.27596*20.26012*20.27716*20.25994
02/23/2022 13:10:00*20.26012*20.25322*20.26611*20.2516
02/23/2022 13:15:00*20.25322*20.2657*20.2657*20.25219
02/23/2022 13:20:00*20.2657*20.2576*20.2763*20.2567
02/23/2022 13:25:00*20.2576*20.26118*20.26221*20.2576
02/23/2022 13:30:00*20.26118*20.26567*20.26746*20.26104
02/23/2022 13:35:00*20.26567*20.2659*20.27075*20.26303
02/23/2022 13:40:00*20.2659*20.26093*20.2661*20.25408
02/23/2022 13:45:00*20.26093*20.2527*20.26134*20.2527
02/23/2022 13:50:00*20.2527*20.2503*20.25949*20.24847
02/23/2022 13:55:00*20.2503*20.26252*20.26368*20.2503
02/23/2022 14:00:00*20.26252*20.2603*20.26451*20.25482
02/23/2022 14:05:00*20.2603*20.2582*20.2629*20.25393
02/23/2022 14:10:00*20.2582*20.2542*20.2587*20.2494
02/23/2022 14:15:00*20.2542*20.2507*20.25868*20.2471
02/23/2022 14:20:00*20.2507*20.2487*20.25923*20.2454
02/23/2022 14:25:00*20.2487*20.2535*20.25381*20.2462
02/23/2022 14:30:00*20.2535*20.2481*20.2549*20.2481
02/23/2022 14:35:00*20.2481*20.26672*20.27064*20.248
02/23/2022 14:40:00*20.26672*20.26277*20.27016*20.2587
02/23/2022 14:45:00*20.26277*20.26938*20.27915*20.2622
02/23/2022 14:50:00*20.26938*20.26645*20.27126*20.2572
02/23/2022 14:55:00*20.26645*20.26*20.26782*20.257
02/23/2022 15:00:00*20.26*20.25926*20.26832*20.25423
02/23/2022 15:05:00*20.25926*20.2528*20.26363*20.2526
02/23/2022 15:10:00*20.2528*20.2512*20.25336*20.24795
02/23/2022 15:15:00*20.2512*20.2456*20.25335*20.2456
02/23/2022 15:20:00*20.2456*20.2414*20.2477*20.2388
02/23/2022 15:25:00*20.2414*20.23851*20.24355*20.2363
02/23/2022 15:30:00*20.23851*20.2391*20.2391*20.2314
02/23/2022 15:35:00*20.2391*20.25102*20.25187*20.23851
02/23/2022 15:40:00*20.25102*20.2462*20.25102*20.2416
02/23/2022 15:45:00*20.2462*20.2427*20.2462*20.24115
02/23/2022 15:50:00*20.2427*20.24653*20.25179*20.2337
02/23/2022 15:55:00*20.24653*20.24789*20.24921*20.2418
02/23/2022 16:00:00*20.24789*20.24021*20.25203*20.24
02/23/2022 16:05:00*20.24021*20.23729*20.2442*20.23709
02/23/2022 16:10:00*20.23729*20.24288*20.24288*20.23284
02/23/2022 16:15:00*20.24288*20.23747*20.24606*20.23679
02/23/2022 16:20:00*20.23747*20.23972*20.24109*20.2369
02/23/2022 16:25:00*20.23972*20.24083*20.24083*20.23434
02/23/2022 16:30:00*20.24083*20.23901*20.24083*20.2332
02/23/2022 16:35:00*20.23901*20.24295*20.24413*20.23791
02/23/2022 16:40:00*20.24295*20.2366*20.24377*20.2363
02/23/2022 16:45:00*20.2366*20.23915*20.23915*20.23636
02/23/2022 16:50:00*20.23915*20.2344*20.23915*20.2337
02/23/2022 16:55:00*20.2344*20.2315*20.2344*20.2289
02/23/2022 17:00:00*20.2315*20.23289*20.23319*20.22484
