02/21/2022 17:05:00*20.2996*20.3011*20.3016*20.2972
02/21/2022 17:10:00*20.3011*20.3011*20.3011*20.3011
02/21/2022 17:15:00*20.3011*20.3011*20.3011*20.3011
02/21/2022 17:20:00*20.3011*20.2991*20.3011*20.2991
02/21/2022 17:25:00*20.2991*20.3001*20.3001*20.2986
02/21/2022 17:30:00*20.3001*20.3011*20.3031*20.3001
02/21/2022 17:35:00*20.3011*20.3001*20.3011*20.3001
02/21/2022 17:40:00*20.3001*20.3001*20.3001*20.3001
02/21/2022 17:45:00*20.3001*20.3001*20.3001*20.3001
02/21/2022 17:50:00*20.3001*20.3001*20.3001*20.3001
02/21/2022 17:55:00*20.3001*20.3001*20.3001*20.3001
02/21/2022 18:00:00*20.3001*20.3001*20.3001*20.3001
02/21/2022 18:05:00*20.3001*20.3129*20.314*20.29694
02/21/2022 18:10:00*20.3129*20.3152*20.31912*20.30645
02/21/2022 18:15:00*20.3152*20.31756*20.31815*20.31214
02/21/2022 18:20:00*20.31756*20.32283*20.32548*20.31756
02/21/2022 18:25:00*20.32283*20.3357*20.3357*20.32283
02/21/2022 18:30:00*20.3357*20.3427*20.34843*20.3344
02/21/2022 18:35:00*20.3427*20.33424*20.34388*20.329
02/21/2022 18:40:00*20.33424*20.32438*20.33432*20.32345
02/21/2022 18:45:00*20.32438*20.33799*20.34161*20.3243
02/21/2022 18:50:00*20.33799*20.3306*20.34877*20.3244
02/21/2022 18:55:00*20.3306*20.3296*20.3306*20.3265
02/21/2022 19:00:00*20.3296*20.32456*20.3296*20.32433
02/21/2022 19:05:00*20.32456*20.32544*20.3302*20.3244
02/21/2022 19:10:00*20.32544*20.32202*20.3262*20.32026
02/21/2022 19:15:00*20.32202*20.32734*20.32734*20.32071
02/21/2022 19:20:00*20.32734*20.3243*20.33081*20.324
02/21/2022 19:25:00*20.3243*20.3229*20.3246*20.3184
02/21/2022 19:30:00*20.3229*20.3207*20.3256*20.31888
02/21/2022 19:35:00*20.3207*20.3218*20.3222*20.31382
02/21/2022 19:40:00*20.3218*20.3173*20.3222*20.31621
02/21/2022 19:45:00*20.3173*20.3174*20.3215*20.3167
02/21/2022 19:50:00*20.3174*20.31066*20.3177*20.31066
02/21/2022 19:55:00*20.31066*20.3149*20.3162*20.31008
02/21/2022 20:00:00*20.3149*20.3144*20.317*20.313
02/21/2022 20:05:00*20.3144*20.3234*20.3234*20.31338
02/21/2022 20:10:00*20.3234*20.3184*20.3234*20.3133
02/21/2022 20:15:00*20.3184*20.3291*20.3291*20.31832
02/21/2022 20:20:00*20.3291*20.3274*20.3323*20.32576
02/21/2022 20:25:00*20.3274*20.32736*20.33101*20.3265
02/21/2022 20:30:00*20.32736*20.3279*20.33014*20.3224
02/21/2022 20:35:00*20.3279*20.3276*20.3357*20.3267
02/21/2022 20:40:00*20.3276*20.31765*20.3311*20.3176
02/21/2022 20:45:00*20.31765*20.3236*20.3242*20.31746
02/21/2022 20:50:00*20.3236*20.3341*20.3357*20.3236
02/21/2022 20:55:00*20.3341*20.3342*20.336*20.3315
02/21/2022 21:00:00*20.3342*20.32182*20.33448*20.3174
02/21/2022 21:05:00*20.32182*20.3233*20.3325*20.3209
02/21/2022 21:10:00*20.3233*20.3168*20.3233*20.3127
02/21/2022 21:15:00*20.3168*20.3136*20.3194*20.3126
02/21/2022 21:20:00*20.3136*20.3106*20.315*20.30795
02/21/2022 21:25:00*20.3106*20.3124*20.3135*20.3106
02/21/2022 21:30:00*20.3124*20.3094*20.3133*20.3075
02/21/2022 21:35:00*20.3094*20.3137*20.3137*20.3088
02/21/2022 21:40:00*20.3137*20.313*20.3163*20.3127
02/21/2022 21:45:00*20.313*20.3138*20.3141*20.3129
02/21/2022 21:50:00*20.3138*20.314*20.3141*20.3123
02/21/2022 21:55:00*20.314*20.3236*20.3252*20.314
02/21/2022 22:00:00*20.3236*20.3213*20.3258*20.3209
02/21/2022 22:05:00*20.3213*20.3269*20.3277*20.3212
02/21/2022 22:10:00*20.3269*20.3302*20.3302*20.325
02/21/2022 22:15:00*20.3302*20.3325*20.3331*20.3292
02/21/2022 22:20:00*20.3325*20.332*20.3343*20.3292
02/21/2022 22:25:00*20.332*20.3303*20.3337*20.3292
02/21/2022 22:30:00*20.3303*20.3302*20.332*20.3295
02/21/2022 22:35:00*20.3302*20.34559*20.34686*20.3301
02/21/2022 22:40:00*20.34559*20.35069*20.35422*20.34527
02/21/2022 22:45:00*20.35069*20.3396*20.35069*20.3396
02/21/2022 22:50:00*20.3396*20.3497*20.35012*20.3396
02/21/2022 22:55:00*20.3497*20.3459*20.35004*20.34361
02/21/2022 23:00:00*20.3459*20.34632*20.34903*20.34575
02/21/2022 23:05:00*20.34632*20.34067*20.34632*20.33705
02/21/2022 23:10:00*20.34067*20.33351*20.34067*20.33351
02/21/2022 23:15:00*20.33351*20.3333*20.3365*20.3327
02/21/2022 23:20:00*20.3333*20.3331*20.3354*20.33172
02/21/2022 23:25:00*20.3331*20.33284*20.3331*20.33082
02/21/2022 23:30:00*20.33284*20.3294*20.3331*20.3275
02/21/2022 23:35:00*20.3294*20.3386*20.3386*20.3294
02/21/2022 23:40:00*20.3386*20.33734*20.3389*20.33734
02/21/2022 23:45:00*20.33734*20.33793*20.33837*20.33734
02/21/2022 23:50:00*20.33793*20.3423*20.3431*20.33784
02/21/2022 23:55:00*20.3423*20.3418*20.3423*20.3405
02/22/2022 00:00:00*20.3418*20.3356*20.3418*20.333
02/22/2022 00:05:00*20.3356*20.33336*20.33783*20.33177
02/22/2022 00:10:00*20.33336*20.3301*20.3343*20.3251
02/22/2022 00:15:00*20.3301*20.3358*20.3358*20.32969
02/22/2022 00:20:00*20.3358*20.33338*20.3361*20.33338
02/22/2022 00:25:00*20.33338*20.3238*20.334*20.3238
02/22/2022 00:30:00*20.3238*20.31895*20.3245*20.31758
02/22/2022 00:35:00*20.31895*20.3209*20.321*20.3182
02/22/2022 00:40:00*20.3209*20.3215*20.32202*20.31828
02/22/2022 00:45:00*20.3215*20.31961*20.324*20.319
02/22/2022 00:50:00*20.31961*20.3167*20.3198*20.3163
02/22/2022 00:55:00*20.3167*20.3168*20.3187*20.3152
02/22/2022 01:00:00*20.3168*20.3136*20.3173*20.31125
02/22/2022 01:05:00*20.3136*20.33004*20.3314*20.31276
02/22/2022 01:10:00*20.33004*20.337*20.338*20.32903
02/22/2022 01:15:00*20.337*20.3311*20.339*20.33022
02/22/2022 01:20:00*20.3311*20.3304*20.3313*20.3272
02/22/2022 01:25:00*20.3304*20.3236*20.33225*20.3235
02/22/2022 01:30:00*20.3236*20.3233*20.3271*20.3216
02/22/2022 01:35:00*20.3233*20.3169*20.3233*20.31616
02/22/2022 01:40:00*20.3169*20.3126*20.3169*20.31152
02/22/2022 01:45:00*20.3126*20.31804*20.31804*20.31121
02/22/2022 01:50:00*20.31804*20.3187*20.31922*20.31611
02/22/2022 01:55:00*20.3187*20.32527*20.33159*20.31844
02/22/2022 02:00:00*20.32527*20.3254*20.3309*20.3197
02/22/2022 02:05:00*20.3254*20.3213*20.3308*20.316
02/22/2022 02:10:00*20.3213*20.3255*20.3282*20.3202
02/22/2022 02:15:00*20.3255*20.3316*20.3323*20.32544
02/22/2022 02:20:00*20.3316*20.348*20.34932*20.33056
02/22/2022 02:25:00*20.348*20.35516*20.35516*20.3387
02/22/2022 02:30:00*20.35516*20.35321*20.36721*20.3504
02/22/2022 02:35:00*20.35321*20.36706*20.37132*20.3511
02/22/2022 02:40:00*20.36706*20.3663*20.36827*20.36047
02/22/2022 02:45:00*20.3663*20.36596*20.37102*20.36149
02/22/2022 02:50:00*20.36596*20.36019*20.37018*20.35249
02/22/2022 02:55:00*20.36019*20.35034*20.3657*20.34755
02/22/2022 03:00:00*20.35034*20.3658*20.36592*20.35034
02/22/2022 03:05:00*20.3658*20.37012*20.37486*20.3638
02/22/2022 03:10:00*20.37012*20.3609*20.37012*20.3557
02/22/2022 03:15:00*20.3609*20.33682*20.3609*20.33605
02/22/2022 03:20:00*20.33682*20.34028*20.34619*20.33379
02/22/2022 03:25:00*20.34028*20.3401*20.34846*20.3355
02/22/2022 03:30:00*20.3401*20.342*20.34321*20.33693
02/22/2022 03:35:00*20.342*20.3406*20.34596*20.3377
02/22/2022 03:40:00*20.3406*20.3613*20.3617*20.33851
02/22/2022 03:45:00*20.3613*20.3569*20.3667*20.3562
02/22/2022 03:50:00*20.3569*20.35826*20.36149*20.356
02/22/2022 03:55:00*20.35826*20.3543*20.35826*20.34703
02/22/2022 04:00:00*20.3543*20.3481*20.3578*20.3476
02/22/2022 04:05:00*20.3481*20.34822*20.34901*20.3415
02/22/2022 04:10:00*20.34822*20.34786*20.35484*20.3457
02/22/2022 04:15:00*20.34786*20.332*20.34945*20.332
02/22/2022 04:20:00*20.332*20.3305*20.3403*20.3299
02/22/2022 04:25:00*20.3305*20.3352*20.3361*20.3305
02/22/2022 04:30:00*20.3352*20.32476*20.3352*20.319
02/22/2022 04:35:00*20.32476*20.33157*20.33157*20.32288
02/22/2022 04:40:00*20.33157*20.3362*20.3366*20.33157
02/22/2022 04:45:00*20.3362*20.34514*20.3466*20.3362
02/22/2022 04:50:00*20.34514*20.3454*20.3486*20.34426
02/22/2022 04:55:00*20.3454*20.3406*20.3459*20.3366
02/22/2022 05:00:00*20.3406*20.3456*20.3486*20.3406
02/22/2022 05:05:00*20.3456*20.33554*20.3471*20.33486
02/22/2022 05:10:00*20.33554*20.3281*20.3363*20.3276
02/22/2022 05:15:00*20.3281*20.321*20.3291*20.3208
02/22/2022 05:20:00*20.321*20.3163*20.32165*20.3139
02/22/2022 05:25:00*20.3163*20.3118*20.31707*20.31
02/22/2022 05:30:00*20.3118*20.3094*20.3127*20.3024
02/22/2022 05:35:00*20.3094*20.3125*20.3147*20.309
02/22/2022 05:40:00*20.3125*20.30332*20.31348*20.303
02/22/2022 05:45:00*20.30332*20.3047*20.30522*20.3007
02/22/2022 05:50:00*20.3047*20.30742*20.31374*20.30408
02/22/2022 05:55:00*20.30742*20.3045*20.30742*20.29647
02/22/2022 06:00:00*20.3045*20.31005*20.31307*20.30318
02/22/2022 06:05:00*20.31005*20.31689*20.3177*20.30997
02/22/2022 06:10:00*20.31689*20.30854*20.32065*20.30832
02/22/2022 06:15:00*20.30854*20.308*20.31306*20.30578
02/22/2022 06:20:00*20.308*20.30061*20.3089*20.3001
02/22/2022 06:25:00*20.30061*20.31357*20.31401*20.29363
02/22/2022 06:30:00*20.31357*20.313*20.3138*20.3078
02/22/2022 06:35:00*20.313*20.3206*20.3215*20.3126
02/22/2022 06:40:00*20.3206*20.32033*20.32106*20.3157
02/22/2022 06:45:00*20.32033*20.32335*20.32533*20.31575
02/22/2022 06:50:00*20.32335*20.3137*20.32522*20.3131
02/22/2022 06:55:00*20.3137*20.32619*20.3264*20.3112
02/22/2022 07:00:00*20.32619*20.325*20.32734*20.3206
02/22/2022 07:05:00*20.325*20.3262*20.3304*20.3243
02/22/2022 07:10:00*20.3262*20.3166*20.3291*20.3165
02/22/2022 07:15:00*20.3166*20.2993*20.3174*20.29906
02/22/2022 07:20:00*20.2993*20.28784*20.3012*20.28751
02/22/2022 07:25:00*20.28784*20.28924*20.2905*20.28694
02/22/2022 07:30:00*20.28924*20.30382*20.30399*20.28924
02/22/2022 07:35:00*20.30382*20.292*20.30535*20.28999
02/22/2022 07:40:00*20.292*20.2964*20.30511*20.29112
02/22/2022 07:45:00*20.2964*20.30518*20.30873*20.29467
02/22/2022 07:50:00*20.30518*20.3093*20.31281*20.30272
02/22/2022 07:55:00*20.3093*20.3016*20.3097*20.3012
02/22/2022 08:00:00*20.3016*20.30175*20.302*20.30016
02/22/2022 08:05:00*20.30175*20.30873*20.3126*20.30086
02/22/2022 08:10:00*20.30873*20.30454*20.3151*20.3028
02/22/2022 08:15:00*20.30454*20.3056*20.3111*20.30383
02/22/2022 08:20:00*20.3056*20.3052*20.3095*20.30261
02/22/2022 08:25:00*20.3052*20.2965*20.3052*20.29492
02/22/2022 08:30:00*20.2965*20.29264*20.2987*20.2919
02/22/2022 08:35:00*20.29264*20.282*20.29289*20.28108
02/22/2022 08:40:00*20.282*20.28855*20.29434*20.28189
02/22/2022 08:45:00*20.28855*20.28762*20.2942*20.28517
02/22/2022 08:50:00*20.28762*20.30008*20.30008*20.28724
02/22/2022 08:55:00*20.30008*20.31382*20.3149*20.29893
02/22/2022 09:00:00*20.31382*20.3118*20.31409*20.3074
02/22/2022 09:05:00*20.3118*20.3085*20.31918*20.3066
02/22/2022 09:10:00*20.3085*20.31312*20.3144*20.3075
02/22/2022 09:15:00*20.31312*20.32038*20.32186*20.31242
02/22/2022 09:20:00*20.32038*20.32715*20.3281*20.32027
02/22/2022 09:25:00*20.32715*20.326*20.33786*20.326
02/22/2022 09:30:00*20.326*20.3344*20.3394*20.3257
02/22/2022 09:35:00*20.3344*20.3308*20.3354*20.3252
02/22/2022 09:40:00*20.3308*20.32051*20.3308*20.3132
02/22/2022 09:45:00*20.32051*20.3151*20.323*20.30811
02/22/2022 09:50:00*20.3151*20.314*20.3269*20.3107
02/22/2022 09:55:00*20.314*20.29969*20.3153*20.29903
02/22/2022 10:00:00*20.29969*20.30805*20.31524*20.29387
02/22/2022 10:05:00*20.30805*20.30423*20.31411*20.30318
02/22/2022 10:10:00*20.30423*20.3226*20.32313*20.30232
02/22/2022 10:15:00*20.3226*20.32267*20.32587*20.31669
02/22/2022 10:20:00*20.32267*20.32603*20.32603*20.31515
02/22/2022 10:25:00*20.32603*20.3295*20.3295*20.32297
02/22/2022 10:30:00*20.3295*20.3171*20.33*20.3163
02/22/2022 10:35:00*20.3171*20.3203*20.328*20.31351
02/22/2022 10:40:00*20.3203*20.325*20.3253*20.3173
02/22/2022 10:45:00*20.325*20.31676*20.325*20.31232
02/22/2022 10:50:00*20.31676*20.30938*20.31711*20.30425
02/22/2022 10:55:00*20.30938*20.3025*20.31701*20.3025
02/22/2022 11:00:00*20.3025*20.2827*20.3025*20.2736
02/22/2022 11:05:00*20.2827*20.29778*20.29801*20.2742
02/22/2022 11:10:00*20.29778*20.2957*20.30051*20.2939
02/22/2022 11:15:00*20.2957*20.29644*20.29755*20.2874
02/22/2022 11:20:00*20.29644*20.30412*20.30612*20.29526
02/22/2022 11:25:00*20.30412*20.29104*20.3043*20.2901
02/22/2022 11:30:00*20.29104*20.29524*20.2959*20.28653
02/22/2022 11:35:00*20.29524*20.27956*20.29729*20.27956
02/22/2022 11:40:00*20.27956*20.27605*20.28485*20.27605
02/22/2022 11:45:00*20.27605*20.2807*20.28378*20.27554
02/22/2022 11:50:00*20.2807*20.2706*20.2814*20.26962
02/22/2022 11:55:00*20.2706*20.27912*20.2821*20.26905
02/22/2022 12:00:00*20.27912*20.2803*20.2855*20.2756
02/22/2022 12:05:00*20.2803*20.28152*20.2858*20.2801
02/22/2022 12:10:00*20.28152*20.2749*20.28152*20.2749
02/22/2022 12:15:00*20.2749*20.28611*20.28611*20.2722
02/22/2022 12:20:00*20.28611*20.29275*20.29369*20.2821
02/22/2022 12:25:00*20.29275*20.294*20.29682*20.29125
02/22/2022 12:30:00*20.294*20.2838*20.2954*20.2838
02/22/2022 12:35:00*20.2838*20.28239*20.2862*20.27942
02/22/2022 12:40:00*20.28239*20.2818*20.2845*20.27824
02/22/2022 12:45:00*20.2818*20.2815*20.2827*20.2786
02/22/2022 12:50:00*20.2815*20.28819*20.2901*20.2811
02/22/2022 12:55:00*20.28819*20.28789*20.28974*20.28637
02/22/2022 13:00:00*20.28789*20.286*20.2918*20.28425
02/22/2022 13:05:00*20.286*20.27593*20.28851*20.27526
02/22/2022 13:10:00*20.27593*20.28069*20.28094*20.27506
02/22/2022 13:15:00*20.28069*20.2808*20.283*20.27995
02/22/2022 13:20:00*20.2808*20.30058*20.30146*20.28074
02/22/2022 13:25:00*20.30058*20.29335*20.30093*20.2903
02/22/2022 13:30:00*20.29335*20.3011*20.30901*20.29268
02/22/2022 13:35:00*20.3011*20.2947*20.3013*20.2885
02/22/2022 13:40:00*20.2947*20.30304*20.3037*20.2947
02/22/2022 13:45:00*20.30304*20.3122*20.3126*20.29935
02/22/2022 13:50:00*20.3122*20.3087*20.3141*20.30524
02/22/2022 13:55:00*20.3087*20.3181*20.3181*20.3087
02/22/2022 14:00:00*20.3181*20.3125*20.3181*20.3107
02/22/2022 14:05:00*20.3125*20.3217*20.3219*20.3125
02/22/2022 14:10:00*20.3217*20.3248*20.33058*20.3213
02/22/2022 14:15:00*20.3248*20.32699*20.32975*20.3244
02/22/2022 14:20:00*20.32699*20.32317*20.3273*20.3213
02/22/2022 14:25:00*20.32317*20.3387*20.3436*20.32086
02/22/2022 14:30:00*20.3387*20.32228*20.34056*20.3138
02/22/2022 14:35:00*20.32228*20.2987*20.32345*20.2966
02/22/2022 14:40:00*20.2987*20.30745*20.30841*20.29489
02/22/2022 14:45:00*20.30745*20.3139*20.3219*20.30083
02/22/2022 14:50:00*20.3139*20.29293*20.31414*20.2896
02/22/2022 14:55:00*20.29293*20.28389*20.29293*20.27992
02/22/2022 15:00:00*20.28389*20.29479*20.30031*20.27834
02/22/2022 15:05:00*20.29479*20.29132*20.29872*20.29045
02/22/2022 15:10:00*20.29132*20.2953*20.29694*20.28714
02/22/2022 15:15:00*20.2953*20.27931*20.29717*20.27931
02/22/2022 15:20:00*20.27931*20.2826*20.28499*20.27221
02/22/2022 15:25:00*20.2826*20.28663*20.28931*20.2806
02/22/2022 15:30:00*20.28663*20.29444*20.29576*20.28555
02/22/2022 15:35:00*20.29444*20.2928*20.30035*20.29155
02/22/2022 15:40:00*20.2928*20.2963*20.3053*20.2926
02/22/2022 15:45:00*20.2963*20.2982*20.2991*20.2948
02/22/2022 15:50:00*20.2982*20.3096*20.3117*20.2982
02/22/2022 15:55:00*20.3096*20.312*20.31238*20.3063
02/22/2022 16:00:00*20.312*20.29827*20.312*20.2966
02/22/2022 16:05:00*20.29827*20.29246*20.3008*20.28672
02/22/2022 16:10:00*20.29246*20.2965*20.2965*20.28842
02/22/2022 16:15:00*20.2965*20.29783*20.29783*20.2962
02/22/2022 16:20:00*20.29783*20.2922*20.29783*20.2922
02/22/2022 16:25:00*20.2922*20.28923*20.2922*20.2888
02/22/2022 16:30:00*20.28923*20.29078*20.29288*20.28914
02/22/2022 16:35:00*20.29078*20.2931*20.29352*20.2907
02/22/2022 16:40:00*20.2931*20.2916*20.29475*20.2916
02/22/2022 16:45:00*20.2916*20.289*20.2923*20.2883
02/22/2022 16:50:00*20.289*20.2919*20.29334*20.28891
02/22/2022 16:55:00*20.2919*20.2962*20.2962*20.2899
02/22/2022 17:00:00*20.2962*20.28942*20.2962*20.2848
