02/20/2022 17:05:00*20.2781*20.288*20.288*20.2781
02/20/2022 17:10:00*20.288*20.30672*20.30885*20.288
02/20/2022 17:15:00*20.30672*20.3087*20.3087*20.30672
02/20/2022 17:20:00*20.3087*20.3074*20.3106*20.3074
02/20/2022 17:25:00*20.3074*20.306*20.3089*20.306
02/20/2022 17:30:00*20.306*20.3109*20.3109*20.306
02/20/2022 17:35:00*20.3109*20.30674*20.3123*20.30674
02/20/2022 17:40:00*20.30674*20.3054*20.3113*20.3052
02/20/2022 17:45:00*20.3054*20.3078*20.3109*20.3051
02/20/2022 17:50:00*20.3078*20.308*20.3089*20.30628
02/20/2022 17:55:00*20.308*20.3084*20.3097*20.30628
02/20/2022 18:00:00*20.3084*20.30059*20.3105*20.2992
02/20/2022 18:05:00*20.30059*20.3036*20.30568*20.30059
02/20/2022 18:10:00*20.3036*20.2996*20.3036*20.2978
02/20/2022 18:15:00*20.2996*20.3003*20.3007*20.2973
02/20/2022 18:20:00*20.3003*20.298*20.301*20.298
02/20/2022 18:25:00*20.298*20.3005*20.3005*20.298
02/20/2022 18:30:00*20.3005*20.301*20.301*20.3005
02/20/2022 18:35:00*20.301*20.3001*20.301*20.29998
02/20/2022 18:40:00*20.3001*20.2944*20.30031*20.29327
02/20/2022 18:45:00*20.2944*20.2984*20.29954*20.2944
02/20/2022 18:50:00*20.2984*20.2976*20.2984*20.2944
02/20/2022 18:55:00*20.2976*20.2949*20.2976*20.2949
02/20/2022 19:00:00*20.2949*20.295*20.2954*20.2944
02/20/2022 19:05:00*20.295*20.3042*20.3042*20.2945
02/20/2022 19:10:00*20.3042*20.3028*20.3042*20.30038
02/20/2022 19:15:00*20.3028*20.2997*20.30298*20.29865
02/20/2022 19:20:00*20.2997*20.29363*20.30143*20.2936
02/20/2022 19:25:00*20.29363*20.2994*20.2994*20.29363
02/20/2022 19:30:00*20.2994*20.2978*20.3026*20.2978
02/20/2022 19:35:00*20.2978*20.2931*20.2989*20.2931
02/20/2022 19:40:00*20.2931*20.2946*20.297*20.2931
02/20/2022 19:45:00*20.2946*20.2937*20.2949*20.29258
02/20/2022 19:50:00*20.2937*20.29421*20.2962*20.2927
02/20/2022 19:55:00*20.29421*20.27518*20.29421*20.27372
02/20/2022 20:00:00*20.27518*20.27524*20.277*20.2723
02/20/2022 20:05:00*20.27524*20.2788*20.2791*20.27371
02/20/2022 20:10:00*20.2788*20.27409*20.2788*20.27129
02/20/2022 20:15:00*20.27409*20.27253*20.27526*20.27201
02/20/2022 20:20:00*20.27253*20.273*20.2751*20.27253
02/20/2022 20:25:00*20.273*20.27618*20.27635*20.27201
02/20/2022 20:30:00*20.27618*20.2752*20.27646*20.275
02/20/2022 20:35:00*20.2752*20.27182*20.2758*20.27182
02/20/2022 20:40:00*20.27182*20.27223*20.27531*20.27152
02/20/2022 20:45:00*20.27223*20.27253*20.2744*20.272
02/20/2022 20:50:00*20.27253*20.273*20.27583*20.2718
02/20/2022 20:55:00*20.273*20.27244*20.27408*20.27233
02/20/2022 21:00:00*20.27244*20.27372*20.27404*20.27202
02/20/2022 21:05:00*20.27372*20.2731*20.27403*20.2731
02/20/2022 21:10:00*20.2731*20.27476*20.27588*20.2731
02/20/2022 21:15:00*20.27476*20.27487*20.27513*20.27474
02/20/2022 21:20:00*20.27487*20.27792*20.27792*20.27409
02/20/2022 21:25:00*20.27792*20.27841*20.2793*20.27657
02/20/2022 21:30:00*20.27841*20.27783*20.27933*20.27677
02/20/2022 21:35:00*20.27783*20.27287*20.27823*20.27284
02/20/2022 21:40:00*20.27287*20.2765*20.2768*20.27232
02/20/2022 21:45:00*20.2765*20.27452*20.2766*20.2731
02/20/2022 21:50:00*20.27452*20.2723*20.2751*20.2719
02/20/2022 21:55:00*20.2723*20.2756*20.2758*20.2723
02/20/2022 22:00:00*20.2756*20.2733*20.2756*20.2731
02/20/2022 22:05:00*20.2733*20.2733*20.274*20.2729
02/20/2022 22:10:00*20.2733*20.2736*20.2736*20.2729
02/20/2022 22:15:00*20.2736*20.2731*20.2736*20.2726
02/20/2022 22:20:00*20.2731*20.273*20.2731*20.2729
02/20/2022 22:25:00*20.273*20.2729*20.2731*20.2727
02/20/2022 22:30:00*20.2729*20.2717*20.27312*20.26963
02/20/2022 22:35:00*20.2717*20.2763*20.2763*20.27027
02/20/2022 22:40:00*20.2763*20.2759*20.2763*20.27444
02/20/2022 22:45:00*20.2759*20.27534*20.276*20.27425
02/20/2022 22:50:00*20.27534*20.2762*20.2764*20.274
02/20/2022 22:55:00*20.2762*20.2766*20.2766*20.276
02/20/2022 23:00:00*20.2766*20.2756*20.2766*20.27457
02/20/2022 23:05:00*20.2756*20.2732*20.2756*20.2712
02/20/2022 23:10:00*20.2732*20.2732*20.2734*20.27001
02/20/2022 23:15:00*20.2732*20.272*20.2755*20.27158
02/20/2022 23:20:00*20.272*20.27271*20.27271*20.269
02/20/2022 23:25:00*20.27271*20.27431*20.27508*20.27271
02/20/2022 23:30:00*20.27431*20.2739*20.27438*20.2731
02/20/2022 23:35:00*20.2739*20.27151*20.2739*20.27063
02/20/2022 23:40:00*20.27151*20.27138*20.2719*20.27106
02/20/2022 23:45:00*20.27138*20.267*20.27206*20.267
02/20/2022 23:50:00*20.267*20.26729*20.268*20.2667
02/20/2022 23:55:00*20.26729*20.26763*20.26783*20.26683
02/21/2022 00:00:00*20.26763*20.26714*20.26763*20.26705
02/21/2022 00:05:00*20.26714*20.26379*20.26733*20.2636
02/21/2022 00:10:00*20.26379*20.2676*20.2676*20.26379
02/21/2022 00:15:00*20.2676*20.2675*20.2679*20.2641
02/21/2022 00:20:00*20.2675*20.26363*20.2675*20.26342
02/21/2022 00:25:00*20.26363*20.26491*20.2676*20.26325
02/21/2022 00:30:00*20.26491*20.2653*20.2656*20.26361
02/21/2022 00:35:00*20.2653*20.2673*20.2674*20.2649
02/21/2022 00:40:00*20.2673*20.26646*20.2684*20.26625
02/21/2022 00:45:00*20.26646*20.2656*20.2678*20.2649
02/21/2022 00:50:00*20.2656*20.267*20.267*20.2656
02/21/2022 00:55:00*20.267*20.2641*20.2677*20.2641
02/21/2022 01:00:00*20.2641*20.2635*20.26413*20.26345
02/21/2022 01:05:00*20.2635*20.26516*20.2672*20.2635
02/21/2022 01:10:00*20.26516*20.26419*20.26705*20.26406
02/21/2022 01:15:00*20.26419*20.2646*20.2678*20.26365
02/21/2022 01:20:00*20.2646*20.26759*20.26759*20.2646
02/21/2022 01:25:00*20.26759*20.2673*20.2679*20.26635
02/21/2022 01:30:00*20.2673*20.26754*20.26786*20.26533
02/21/2022 01:35:00*20.26754*20.2637*20.26754*20.2637
02/21/2022 01:40:00*20.2637*20.25895*20.2637*20.25895
02/21/2022 01:45:00*20.25895*20.259*20.25928*20.25872
02/21/2022 01:50:00*20.259*20.2509*20.25918*20.2509
02/21/2022 01:55:00*20.2509*20.25015*20.25357*20.25013
02/21/2022 02:00:00*20.25015*20.25121*20.25123*20.25006
02/21/2022 02:05:00*20.25121*20.25199*20.25328*20.2491
02/21/2022 02:10:00*20.25199*20.2482*20.25205*20.24804
02/21/2022 02:15:00*20.2482*20.2505*20.2523*20.2479
02/21/2022 02:20:00*20.2505*20.24887*20.2524*20.248
02/21/2022 02:25:00*20.24887*20.25589*20.25628*20.24852
02/21/2022 02:30:00*20.25589*20.25509*20.25677*20.25256
02/21/2022 02:35:00*20.25509*20.25883*20.2596*20.25133
02/21/2022 02:40:00*20.25883*20.26135*20.26165*20.25532
02/21/2022 02:45:00*20.26135*20.26181*20.26254*20.2597
02/21/2022 02:50:00*20.26181*20.26163*20.26277*20.25677
02/21/2022 02:55:00*20.26163*20.2561*20.26392*20.2534
02/21/2022 03:00:00*20.2561*20.2596*20.2601*20.25026
02/21/2022 03:05:00*20.2596*20.2641*20.2673*20.2593
02/21/2022 03:10:00*20.2641*20.27338*20.27338*20.2587
02/21/2022 03:15:00*20.27338*20.2728*20.2754*20.2695
02/21/2022 03:20:00*20.2728*20.2734*20.2736*20.2643
02/21/2022 03:25:00*20.2734*20.2687*20.2736*20.2652
02/21/2022 03:30:00*20.2687*20.27134*20.27238*20.2667
02/21/2022 03:35:00*20.27134*20.27062*20.27294*20.26584
02/21/2022 03:40:00*20.27062*20.27312*20.28406*20.26679
02/21/2022 03:45:00*20.27312*20.28247*20.28397*20.27094
02/21/2022 03:50:00*20.28247*20.28172*20.28566*20.277
02/21/2022 03:55:00*20.28172*20.28669*20.28789*20.27983
02/21/2022 04:00:00*20.28669*20.2877*20.2899*20.2833
02/21/2022 04:05:00*20.2877*20.29989*20.30204*20.2859
02/21/2022 04:10:00*20.29989*20.2977*20.30354*20.2939
02/21/2022 04:15:00*20.2977*20.2876*20.2982*20.2844
02/21/2022 04:20:00*20.2876*20.288*20.29107*20.2835
02/21/2022 04:25:00*20.288*20.28591*20.2892*20.28172
02/21/2022 04:30:00*20.28591*20.28524*20.2876*20.28083
02/21/2022 04:35:00*20.28524*20.2803*20.28524*20.2797
02/21/2022 04:40:00*20.2803*20.2859*20.286*20.2803
02/21/2022 04:45:00*20.2859*20.2854*20.2868*20.2841
02/21/2022 04:50:00*20.2854*20.28641*20.2886*20.285
02/21/2022 04:55:00*20.28641*20.29323*20.2941*20.28609
02/21/2022 05:00:00*20.29323*20.29307*20.2989*20.29283
02/21/2022 05:05:00*20.29307*20.29804*20.30033*20.29307
02/21/2022 05:10:00*20.29804*20.29477*20.29804*20.2889
02/21/2022 05:15:00*20.29477*20.29635*20.29748*20.29385
02/21/2022 05:20:00*20.29635*20.29283*20.29705*20.2924
02/21/2022 05:25:00*20.29283*20.2889*20.29373*20.287
02/21/2022 05:30:00*20.2889*20.29193*20.2934*20.2889
02/21/2022 05:35:00*20.29193*20.2874*20.29221*20.2868
02/21/2022 05:40:00*20.2874*20.287*20.2874*20.2866
02/21/2022 05:45:00*20.287*20.2862*20.287*20.2818
02/21/2022 05:50:00*20.2862*20.2868*20.2895*20.2861
02/21/2022 05:55:00*20.2868*20.29248*20.29427*20.2868
02/21/2022 06:00:00*20.29248*20.29132*20.29344*20.28941
02/21/2022 06:05:00*20.29132*20.2847*20.29381*20.2847
02/21/2022 06:10:00*20.2847*20.28684*20.2876*20.283
02/21/2022 06:15:00*20.28684*20.27814*20.2869*20.2768
02/21/2022 06:20:00*20.27814*20.2828*20.2842*20.27814
02/21/2022 06:25:00*20.2828*20.28796*20.29033*20.2819
02/21/2022 06:30:00*20.28796*20.29606*20.29762*20.28796
02/21/2022 06:35:00*20.29606*20.29667*20.30028*20.29451
02/21/2022 06:40:00*20.29667*20.29752*20.30167*20.29411
02/21/2022 06:45:00*20.29752*20.2995*20.30351*20.29596
02/21/2022 06:50:00*20.2995*20.3055*20.3058*20.2978
02/21/2022 06:55:00*20.3055*20.29624*20.30664*20.2953
02/21/2022 07:00:00*20.29624*20.2889*20.29624*20.2885
02/21/2022 07:05:00*20.2889*20.293*20.2978*20.2889
02/21/2022 07:10:00*20.293*20.2996*20.30183*20.293
02/21/2022 07:15:00*20.2996*20.30276*20.30864*20.2969
02/21/2022 07:20:00*20.30276*20.30773*20.30907*20.29911
02/21/2022 07:25:00*20.30773*20.29518*20.31063*20.295
02/21/2022 07:30:00*20.29518*20.29745*20.29768*20.29043
02/21/2022 07:35:00*20.29745*20.2925*20.3014*20.2907
02/21/2022 07:40:00*20.2925*20.2875*20.2925*20.2866
02/21/2022 07:45:00*20.2875*20.29884*20.30605*20.2875
02/21/2022 07:50:00*20.29884*20.31004*20.31209*20.29437
02/21/2022 07:55:00*20.31004*20.2992*20.3158*20.2992
02/21/2022 08:00:00*20.2992*20.2964*20.30086*20.29515
02/21/2022 08:05:00*20.2964*20.2795*20.29661*20.2782
02/21/2022 08:10:00*20.2795*20.28085*20.2815*20.2747
02/21/2022 08:15:00*20.28085*20.27917*20.28108*20.27253
02/21/2022 08:20:00*20.27917*20.2904*20.2905*20.27917
02/21/2022 08:25:00*20.2904*20.28894*20.30243*20.28894
02/21/2022 08:30:00*20.28894*20.2884*20.28894*20.2826
02/21/2022 08:35:00*20.2884*20.2905*20.29687*20.2875
02/21/2022 08:40:00*20.2905*20.28081*20.2905*20.2765
02/21/2022 08:45:00*20.28081*20.2848*20.28594*20.2799
02/21/2022 08:50:00*20.2848*20.2861*20.2875*20.2815
02/21/2022 08:55:00*20.2861*20.28429*20.28829*20.2789
02/21/2022 09:00:00*20.28429*20.28749*20.30354*20.27074
02/21/2022 09:05:00*20.28749*20.29538*20.30419*20.28749
02/21/2022 09:10:00*20.29538*20.28652*20.2989*20.2843
02/21/2022 09:15:00*20.28652*20.27964*20.28956*20.27926
02/21/2022 09:20:00*20.27964*20.28006*20.28043*20.2667
02/21/2022 09:25:00*20.28006*20.2729*20.28006*20.26867
02/21/2022 09:30:00*20.2729*20.269*20.2738*20.2621
02/21/2022 09:35:00*20.269*20.27352*20.27374*20.26425
02/21/2022 09:40:00*20.27352*20.2719*20.2747*20.27108
02/21/2022 09:45:00*20.2719*20.27907*20.28054*20.2719
02/21/2022 09:50:00*20.27907*20.2801*20.28826*20.27563
02/21/2022 09:55:00*20.2801*20.2736*20.28104*20.2702
02/21/2022 10:00:00*20.2736*20.27785*20.28072*20.27189
02/21/2022 10:05:00*20.27785*20.27424*20.28016*20.27229
02/21/2022 10:10:00*20.27424*20.26824*20.27767*20.26559
02/21/2022 10:15:00*20.26824*20.26103*20.27199*20.259
02/21/2022 10:20:00*20.26103*20.26299*20.26901*20.2588
02/21/2022 10:25:00*20.26299*20.27488*20.2776*20.26299
02/21/2022 10:30:00*20.27488*20.2739*20.28237*20.271
02/21/2022 10:35:00*20.2739*20.2623*20.2749*20.2621
02/21/2022 10:40:00*20.2623*20.27014*20.27185*20.2621
02/21/2022 10:45:00*20.27014*20.26697*20.27275*20.26661
02/21/2022 10:50:00*20.26697*20.27418*20.2771*20.2642
02/21/2022 10:55:00*20.27418*20.27067*20.2758*20.26409
02/21/2022 11:00:00*20.27067*20.26777*20.27082*20.2658
02/21/2022 11:05:00*20.26777*20.2745*20.2755*20.2668
02/21/2022 11:10:00*20.2745*20.27413*20.2807*20.2711
02/21/2022 11:15:00*20.27413*20.2738*20.2777*20.2738
02/21/2022 11:20:00*20.2738*20.2772*20.2793*20.27362
02/21/2022 11:25:00*20.2772*20.28088*20.2819*20.27492
02/21/2022 11:30:00*20.28088*20.27981*20.2839*20.27981
02/21/2022 11:35:00*20.27981*20.2816*20.2826*20.27876
02/21/2022 11:40:00*20.2816*20.2802*20.2816*20.2791
02/21/2022 11:45:00*20.2802*20.2831*20.285*20.27808
02/21/2022 11:50:00*20.2831*20.28679*20.2873*20.2827
02/21/2022 11:55:00*20.28679*20.2915*20.2934*20.28679
02/21/2022 12:00:00*20.2915*20.2957*20.2958*20.2895
02/21/2022 12:05:00*20.2957*20.2955*20.30086*20.2954
02/21/2022 12:10:00*20.2955*20.2955*20.2957*20.2954
02/21/2022 12:15:00*20.2955*20.2935*20.2955*20.2913
02/21/2022 12:20:00*20.2935*20.2929*20.2941*20.2929
02/21/2022 12:25:00*20.2929*20.29223*20.3042*20.2902
02/21/2022 12:30:00*20.29223*20.2939*20.29434*20.2905
02/21/2022 12:35:00*20.2939*20.29021*20.2941*20.29
02/21/2022 12:40:00*20.29021*20.2894*20.2904*20.28915
02/21/2022 12:45:00*20.2894*20.2916*20.2916*20.28924
02/21/2022 12:50:00*20.2916*20.29369*20.29449*20.2899
02/21/2022 12:55:00*20.29369*20.29202*20.29433*20.2916
02/21/2022 13:00:00*20.29202*20.29834*20.29853*20.2918
02/21/2022 13:05:00*20.29834*20.30504*20.31599*20.29285
02/21/2022 13:10:00*20.30504*20.3128*20.3129*20.30504
02/21/2022 13:15:00*20.3128*20.31527*20.31607*20.3128
02/21/2022 13:20:00*20.31527*20.3151*20.31659*20.31458
02/21/2022 13:25:00*20.3151*20.3131*20.31931*20.3131
02/21/2022 13:30:00*20.3131*20.3166*20.31677*20.3131
02/21/2022 13:35:00*20.3166*20.3132*20.3166*20.31156
02/21/2022 13:40:00*20.3132*20.30504*20.3133*20.30488
02/21/2022 13:45:00*20.30504*20.31105*20.31105*20.30488
02/21/2022 13:50:00*20.31105*20.31103*20.31167*20.3098
02/21/2022 13:55:00*20.31103*20.31228*20.31288*20.31103
02/21/2022 14:00:00*20.31228*20.31125*20.31235*20.31125
02/21/2022 14:05:00*20.31125*20.31257*20.31423*20.31104
02/21/2022 14:10:00*20.31257*20.31389*20.31394*20.3117
02/21/2022 14:15:00*20.31389*20.31538*20.31824*20.31361
02/21/2022 14:20:00*20.31538*20.3184*20.31942*20.31503
02/21/2022 14:25:00*20.3184*20.31612*20.31848*20.31488
02/21/2022 14:30:00*20.31612*20.31524*20.31812*20.3147
02/21/2022 14:35:00*20.31524*20.31477*20.31655*20.31324
02/21/2022 14:40:00*20.31477*20.3131*20.31527*20.31258
02/21/2022 14:45:00*20.3131*20.30716*20.31323*20.30716
02/21/2022 14:50:00*20.30716*20.30915*20.3095*20.3069
02/21/2022 14:55:00*20.30915*20.30802*20.30983*20.30774
02/21/2022 15:00:00*20.30802*20.3101*20.3104*20.30666
02/21/2022 15:05:00*20.3101*20.31136*20.31206*20.30944
02/21/2022 15:10:00*20.31136*20.31491*20.31578*20.31136
02/21/2022 15:15:00*20.31491*20.31786*20.31921*20.31452
02/21/2022 15:20:00*20.31786*20.32169*20.32184*20.31587
02/21/2022 15:25:00*20.32169*20.32278*20.32324*20.3201
02/21/2022 15:30:00*20.32278*20.32174*20.32315*20.32174
02/21/2022 15:35:00*20.32174*20.32018*20.32203*20.32018
02/21/2022 15:40:00*20.32018*20.32746*20.3284*20.319
02/21/2022 15:45:00*20.32746*20.3243*20.32753*20.3242
02/21/2022 15:50:00*20.3243*20.3138*20.3243*20.30831
02/21/2022 15:55:00*20.3138*20.31349*20.31472*20.31349
02/21/2022 16:00:00*20.31349*20.31069*20.3152*20.3097
02/21/2022 16:05:00*20.31069*20.31013*20.31296*20.30975
02/21/2022 16:10:00*20.31013*20.3119*20.3142*20.3094
02/21/2022 16:15:00*20.3119*20.30492*20.3119*20.3049
02/21/2022 16:20:00*20.30492*20.3011*20.30492*20.3011
02/21/2022 16:25:00*20.3011*20.30379*20.30379*20.3007
02/21/2022 16:30:00*20.30379*20.30388*20.30467*20.3031
02/21/2022 16:35:00*20.30388*20.30509*20.30596*20.30297
02/21/2022 16:40:00*20.30509*20.3064*20.30692*20.30489
02/21/2022 16:45:00*20.3064*20.30498*20.30663*20.30497
02/21/2022 16:50:00*20.30498*20.30508*20.3063*20.3048
02/21/2022 16:55:00*20.30508*20.3026*20.30598*20.3016
02/21/2022 17:00:00*20.3026*20.2996*20.30574*20.2996
