02/17/2022 17:05:00*20.2899*20.3044*20.3044*20.2755
02/17/2022 17:10:00*20.3044*20.2802*20.3045*20.2793
02/17/2022 17:15:00*20.2802*20.286*20.286*20.2739
02/17/2022 17:20:00*20.286*20.2915*20.2915*20.28274
02/17/2022 17:25:00*20.2915*20.2876*20.2915*20.2872
02/17/2022 17:30:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 17:35:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 17:40:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 17:45:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 17:50:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 17:55:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 18:00:00*20.2876*20.2876*20.2876*20.2876
02/17/2022 18:05:00*20.2876*20.30757*20.30757*20.28176
02/17/2022 18:10:00*20.30757*20.3033*20.309*20.3022
02/17/2022 18:15:00*20.3033*20.3028*20.3035*20.3021
02/17/2022 18:20:00*20.3028*20.3025*20.30416*20.302
02/17/2022 18:25:00*20.3025*20.29906*20.3027*20.2984
02/17/2022 18:30:00*20.29906*20.2992*20.2992*20.2987
02/17/2022 18:35:00*20.2992*20.29869*20.2992*20.29632
02/17/2022 18:40:00*20.29869*20.2992*20.2992*20.2955
02/17/2022 18:45:00*20.2992*20.2989*20.2992*20.2978
02/17/2022 18:50:00*20.2989*20.2991*20.2991*20.29831
02/17/2022 18:55:00*20.2991*20.29881*20.2993*20.29581
02/17/2022 19:00:00*20.29881*20.30561*20.30561*20.29881
02/17/2022 19:05:00*20.30561*20.3028*20.30561*20.30224
02/17/2022 19:10:00*20.3028*20.3025*20.3048*20.3024
02/17/2022 19:15:00*20.3025*20.3101*20.3102*20.3025
02/17/2022 19:20:00*20.3101*20.30692*20.3101*20.30655
02/17/2022 19:25:00*20.30692*20.31147*20.31294*20.30692
02/17/2022 19:30:00*20.31147*20.30745*20.31158*20.3066
02/17/2022 19:35:00*20.30745*20.30494*20.3077*20.30333
02/17/2022 19:40:00*20.30494*20.30826*20.3089*20.30494
02/17/2022 19:45:00*20.30826*20.30843*20.30843*20.30734
02/17/2022 19:50:00*20.30843*20.31339*20.3136*20.30753
02/17/2022 19:55:00*20.31339*20.31349*20.31686*20.31308
02/17/2022 20:00:00*20.31349*20.3132*20.3136*20.31073
02/17/2022 20:05:00*20.3132*20.30939*20.3152*20.30939
02/17/2022 20:10:00*20.30939*20.3083*20.31079*20.30498
02/17/2022 20:15:00*20.3083*20.30784*20.31118*20.30778
02/17/2022 20:20:00*20.30784*20.30796*20.30908*20.3072
02/17/2022 20:25:00*20.30796*20.309*20.30959*20.30547
02/17/2022 20:30:00*20.309*20.31333*20.31393*20.30712
02/17/2022 20:35:00*20.31333*20.2963*20.31371*20.2948
02/17/2022 20:40:00*20.2963*20.2937*20.2982*20.29312
02/17/2022 20:45:00*20.2937*20.2944*20.2984*20.293
02/17/2022 20:50:00*20.2944*20.2942*20.3009*20.2942
02/17/2022 20:55:00*20.2942*20.2835*20.295*20.28026
02/17/2022 21:00:00*20.2835*20.2791*20.28458*20.2791
02/17/2022 21:05:00*20.2791*20.27933*20.28247*20.2787
02/17/2022 21:10:00*20.27933*20.2799*20.28017*20.27924
02/17/2022 21:15:00*20.2799*20.279*20.2799*20.2788
02/17/2022 21:20:00*20.279*20.276*20.28102*20.2759
02/17/2022 21:25:00*20.276*20.2759*20.276*20.272
02/17/2022 21:30:00*20.2759*20.2857*20.2872*20.2756
02/17/2022 21:35:00*20.2857*20.2853*20.2857*20.28499
02/17/2022 21:40:00*20.2853*20.2894*20.28963*20.2853
02/17/2022 21:45:00*20.2894*20.2877*20.29269*20.2877
02/17/2022 21:50:00*20.2877*20.28858*20.28867*20.28643
02/17/2022 21:55:00*20.28858*20.2767*20.28858*20.27636
02/17/2022 22:00:00*20.2767*20.27721*20.27778*20.2767
02/17/2022 22:05:00*20.27721*20.28489*20.28516*20.27694
02/17/2022 22:10:00*20.28489*20.28468*20.28546*20.28426
02/17/2022 22:15:00*20.28468*20.28448*20.28566*20.28171
02/17/2022 22:20:00*20.28448*20.28423*20.28474*20.28409
02/17/2022 22:25:00*20.28423*20.28371*20.28438*20.2834
02/17/2022 22:30:00*20.28371*20.2756*20.28374*20.2755
02/17/2022 22:35:00*20.2756*20.2738*20.2758*20.2715
02/17/2022 22:40:00*20.2738*20.2715*20.2738*20.26983
02/17/2022 22:45:00*20.2715*20.27305*20.27516*20.2711
02/17/2022 22:50:00*20.27305*20.27066*20.2749*20.27043
02/17/2022 22:55:00*20.27066*20.27136*20.2722*20.27059
02/17/2022 23:00:00*20.27136*20.27061*20.2733*20.2705
02/17/2022 23:05:00*20.27061*20.2715*20.2717*20.2686
02/17/2022 23:10:00*20.2715*20.2726*20.2735*20.2713
02/17/2022 23:15:00*20.2726*20.2726*20.2735*20.2718
02/17/2022 23:20:00*20.2726*20.2719*20.2728*20.27092
02/17/2022 23:25:00*20.2719*20.27497*20.2751*20.27121
02/17/2022 23:30:00*20.27497*20.2659*20.27497*20.2652
02/17/2022 23:35:00*20.2659*20.26826*20.2701*20.26444
02/17/2022 23:40:00*20.26826*20.27121*20.27143*20.26796
02/17/2022 23:45:00*20.27121*20.2732*20.27581*20.27047
02/17/2022 23:50:00*20.2732*20.27322*20.27416*20.27283
02/17/2022 23:55:00*20.27322*20.27299*20.27322*20.27239
02/18/2022 00:00:00*20.27299*20.27935*20.2797*20.27268
02/18/2022 00:05:00*20.27935*20.27427*20.2797*20.2717
02/18/2022 00:10:00*20.27427*20.2746*20.2746*20.27226
02/18/2022 00:15:00*20.2746*20.28091*20.28093*20.2743
02/18/2022 00:20:00*20.28091*20.27856*20.28149*20.2767
02/18/2022 00:25:00*20.27856*20.28547*20.28552*20.27849
02/18/2022 00:30:00*20.28547*20.28487*20.28547*20.28096
02/18/2022 00:35:00*20.28487*20.28114*20.28487*20.27991
02/18/2022 00:40:00*20.28114*20.28003*20.28153*20.2798
02/18/2022 00:45:00*20.28003*20.2767*20.2802*20.2756
02/18/2022 00:50:00*20.2767*20.275*20.27711*20.27493
02/18/2022 00:55:00*20.275*20.2761*20.2761*20.275
02/18/2022 01:00:00*20.2761*20.2786*20.283*20.27539
02/18/2022 01:05:00*20.2786*20.28557*20.2867*20.2786
02/18/2022 01:10:00*20.28557*20.2843*20.28569*20.2843
02/18/2022 01:15:00*20.2843*20.2808*20.2843*20.2797
02/18/2022 01:20:00*20.2808*20.2751*20.2809*20.2751
02/18/2022 01:25:00*20.2751*20.27034*20.2751*20.27034
02/18/2022 01:30:00*20.27034*20.2727*20.27373*20.27034
02/18/2022 01:35:00*20.2727*20.2725*20.27373*20.27072
02/18/2022 01:40:00*20.2725*20.2709*20.273*20.26862
02/18/2022 01:45:00*20.2709*20.26835*20.27164*20.26682
02/18/2022 01:50:00*20.26835*20.2686*20.2692*20.2679
02/18/2022 01:55:00*20.2686*20.26906*20.27*20.2686
02/18/2022 02:00:00*20.26906*20.27031*20.27031*20.26727
02/18/2022 02:05:00*20.27031*20.275*20.2782*20.27031
02/18/2022 02:10:00*20.275*20.2791*20.2829*20.275
02/18/2022 02:15:00*20.2791*20.26828*20.2791*20.26675
02/18/2022 02:20:00*20.26828*20.2728*20.2729*20.2646
02/18/2022 02:25:00*20.2728*20.27343*20.27346*20.26937
02/18/2022 02:30:00*20.27343*20.2774*20.27794*20.27324
02/18/2022 02:35:00*20.2774*20.27686*20.27791*20.27216
02/18/2022 02:40:00*20.27686*20.27852*20.28003*20.26939
02/18/2022 02:45:00*20.27852*20.27208*20.27852*20.27208
02/18/2022 02:50:00*20.27208*20.28483*20.28583*20.27085
02/18/2022 02:55:00*20.28483*20.28124*20.28594*20.28038
02/18/2022 03:00:00*20.28124*20.27852*20.28252*20.27846
02/18/2022 03:05:00*20.27852*20.27226*20.28445*20.27139
02/18/2022 03:10:00*20.27226*20.27011*20.27738*20.27011
02/18/2022 03:15:00*20.27011*20.2732*20.27706*20.269
02/18/2022 03:20:00*20.2732*20.27243*20.27358*20.26948
02/18/2022 03:25:00*20.27243*20.2752*20.2752*20.2708
02/18/2022 03:30:00*20.2752*20.2648*20.2752*20.26338
02/18/2022 03:35:00*20.2648*20.2726*20.2769*20.2642
02/18/2022 03:40:00*20.2726*20.27208*20.2754*20.26953
02/18/2022 03:45:00*20.27208*20.2691*20.27208*20.26683
02/18/2022 03:50:00*20.2691*20.2672*20.2699*20.2655
02/18/2022 03:55:00*20.2672*20.2695*20.26982*20.2657
02/18/2022 04:00:00*20.2695*20.27232*20.27991*20.26857
02/18/2022 04:05:00*20.27232*20.28029*20.28284*20.2713
02/18/2022 04:10:00*20.28029*20.28503*20.28525*20.28009
02/18/2022 04:15:00*20.28503*20.28883*20.29172*20.28482
02/18/2022 04:20:00*20.28883*20.28523*20.29005*20.28231
02/18/2022 04:25:00*20.28523*20.2851*20.2896*20.28335
02/18/2022 04:30:00*20.2851*20.28804*20.29082*20.2844
02/18/2022 04:35:00*20.28804*20.2893*20.29051*20.2811
02/18/2022 04:40:00*20.2893*20.2896*20.2898*20.2858
02/18/2022 04:45:00*20.2896*20.28663*20.29*20.2856
02/18/2022 04:50:00*20.28663*20.2851*20.28793*20.28425
02/18/2022 04:55:00*20.2851*20.2819*20.2851*20.2809
02/18/2022 05:00:00*20.2819*20.2838*20.2838*20.27622
02/18/2022 05:05:00*20.2838*20.2854*20.286*20.279
02/18/2022 05:10:00*20.2854*20.2966*20.2969*20.2854
02/18/2022 05:15:00*20.2966*20.3032*20.3032*20.2966
02/18/2022 05:20:00*20.3032*20.30278*20.3032*20.2963
02/18/2022 05:25:00*20.30278*20.31496*20.31496*20.2982
02/18/2022 05:30:00*20.31496*20.31481*20.31496*20.3134
02/18/2022 05:35:00*20.31481*20.31124*20.31481*20.30558
02/18/2022 05:40:00*20.31124*20.31276*20.31514*20.31124
02/18/2022 05:45:00*20.31276*20.31388*20.31441*20.31197
02/18/2022 05:50:00*20.31388*20.3084*20.31478*20.308
02/18/2022 05:55:00*20.3084*20.3092*20.3154*20.30822
02/18/2022 06:00:00*20.3092*20.318*20.3237*20.3092
02/18/2022 06:05:00*20.318*20.3118*20.3222*20.3113
02/18/2022 06:10:00*20.3118*20.3088*20.3126*20.3087
02/18/2022 06:15:00*20.3088*20.3133*20.3176*20.3085
02/18/2022 06:20:00*20.3133*20.3098*20.3136*20.3097
02/18/2022 06:25:00*20.3098*20.30892*20.3135*20.3059
02/18/2022 06:30:00*20.30892*20.3084*20.30978*20.3081
02/18/2022 06:35:00*20.3084*20.30483*20.30999*20.3045
02/18/2022 06:40:00*20.30483*20.30441*20.3056*20.30421
02/18/2022 06:45:00*20.30441*20.3054*20.30594*20.30399
02/18/2022 06:50:00*20.3054*20.3078*20.3078*20.3032
02/18/2022 06:55:00*20.3078*20.3052*20.3107*20.3047
02/18/2022 07:00:00*20.3052*20.3044*20.3061*20.30365
02/18/2022 07:05:00*20.3044*20.30328*20.30482*20.30315
02/18/2022 07:10:00*20.30328*20.29127*20.30377*20.29127
02/18/2022 07:15:00*20.29127*20.28693*20.2915*20.2866
02/18/2022 07:20:00*20.28693*20.2872*20.2911*20.28693
02/18/2022 07:25:00*20.2872*20.28038*20.2874*20.27632
02/18/2022 07:30:00*20.28038*20.26763*20.28038*20.26763
02/18/2022 07:35:00*20.26763*20.26637*20.2715*20.26424
02/18/2022 07:40:00*20.26637*20.27406*20.27554*20.26598
02/18/2022 07:45:00*20.27406*20.27546*20.27589*20.27281
02/18/2022 07:50:00*20.27546*20.27274*20.27546*20.27245
02/18/2022 07:55:00*20.27274*20.27503*20.27525*20.27274
02/18/2022 08:00:00*20.27503*20.2804*20.2864*20.27503
02/18/2022 08:05:00*20.2804*20.27607*20.2853*20.2728
02/18/2022 08:10:00*20.27607*20.27672*20.27672*20.2663
02/18/2022 08:15:00*20.27672*20.28097*20.28721*20.2714
02/18/2022 08:20:00*20.28097*20.2808*20.28181*20.2763
02/18/2022 08:25:00*20.2808*20.28079*20.284*20.27666
02/18/2022 08:30:00*20.28079*20.28786*20.29318*20.28073
02/18/2022 08:35:00*20.28786*20.275*20.2895*20.2743
02/18/2022 08:40:00*20.275*20.2643*20.2759*20.26403
02/18/2022 08:45:00*20.2643*20.27289*20.27364*20.2643
02/18/2022 08:50:00*20.27289*20.271*20.28078*20.27086
02/18/2022 08:55:00*20.271*20.26316*20.27193*20.2616
02/18/2022 09:00:00*20.26316*20.2719*20.2761*20.26316
02/18/2022 09:05:00*20.2719*20.28037*20.28117*20.271
02/18/2022 09:10:00*20.28037*20.2752*20.2816*20.2721
02/18/2022 09:15:00*20.2752*20.27551*20.2823*20.2726
02/18/2022 09:20:00*20.27551*20.27663*20.2808*20.274
02/18/2022 09:25:00*20.27663*20.2732*20.2813*20.2723
02/18/2022 09:30:00*20.2732*20.27718*20.28242*20.2724
02/18/2022 09:35:00*20.27718*20.28269*20.28442*20.2725
02/18/2022 09:40:00*20.28269*20.2848*20.2905*20.2747
02/18/2022 09:45:00*20.2848*20.29812*20.29871*20.2836
02/18/2022 09:50:00*20.29812*20.2874*20.3029*20.2873
02/18/2022 09:55:00*20.2874*20.3007*20.302*20.2855
02/18/2022 10:00:00*20.3007*20.2913*20.3007*20.2909
02/18/2022 10:05:00*20.2913*20.2845*20.2938*20.2802
02/18/2022 10:10:00*20.2845*20.2867*20.2886*20.2842
02/18/2022 10:15:00*20.2867*20.29327*20.29628*20.2786
02/18/2022 10:20:00*20.29327*20.2928*20.29393*20.2808
02/18/2022 10:25:00*20.2928*20.3009*20.3016*20.2918
02/18/2022 10:30:00*20.3009*20.2959*20.3016*20.2949
02/18/2022 10:35:00*20.2959*20.29546*20.30255*20.2946
02/18/2022 10:40:00*20.29546*20.29938*20.29991*20.2926
02/18/2022 10:45:00*20.29938*20.3037*20.312*20.2984
02/18/2022 10:50:00*20.3037*20.3068*20.31162*20.2995
02/18/2022 10:55:00*20.3068*20.30434*20.30972*20.29965
02/18/2022 11:00:00*20.30434*20.30717*20.30886*20.3026
02/18/2022 11:05:00*20.30717*20.3092*20.3108*20.3028
02/18/2022 11:10:00*20.3092*20.3098*20.3111*20.3044
02/18/2022 11:15:00*20.3098*20.3228*20.33483*20.3088
02/18/2022 11:20:00*20.3228*20.3088*20.3253*20.3074
02/18/2022 11:25:00*20.3088*20.30546*20.3144*20.30423
02/18/2022 11:30:00*20.30546*20.29948*20.30546*20.29047
02/18/2022 11:35:00*20.29948*20.29716*20.30548*20.29666
02/18/2022 11:40:00*20.29716*20.29342*20.30046*20.2913
02/18/2022 11:45:00*20.29342*20.2985*20.3004*20.2888
02/18/2022 11:50:00*20.2985*20.29055*20.29902*20.28845
02/18/2022 11:55:00*20.29055*20.30051*20.30208*20.28993
02/18/2022 12:00:00*20.30051*20.3012*20.30162*20.29806
02/18/2022 12:05:00*20.3012*20.2994*20.3062*20.2988
02/18/2022 12:10:00*20.2994*20.2932*20.2995*20.2902
02/18/2022 12:15:00*20.2932*20.2931*20.29507*20.2872
02/18/2022 12:20:00*20.2931*20.29923*20.29933*20.2859
02/18/2022 12:25:00*20.29923*20.29942*20.3008*20.2943
02/18/2022 12:30:00*20.29942*20.2903*20.30042*20.2897
02/18/2022 12:35:00*20.2903*20.299*20.30323*20.28969
02/18/2022 12:40:00*20.299*20.30428*20.3045*20.29115
02/18/2022 12:45:00*20.30428*20.3031*20.30697*20.29079
02/18/2022 12:50:00*20.3031*20.3099*20.31519*20.3024
02/18/2022 12:55:00*20.3099*20.3192*20.3202*20.307
02/18/2022 13:00:00*20.3192*20.32046*20.32107*20.3149
02/18/2022 13:05:00*20.32046*20.3036*20.32102*20.30321
02/18/2022 13:10:00*20.3036*20.29764*20.30939*20.2956
02/18/2022 13:15:00*20.29764*20.29868*20.29993*20.29355
02/18/2022 13:20:00*20.29868*20.30359*20.30506*20.29741
02/18/2022 13:25:00*20.30359*20.29706*20.3077*20.29649
02/18/2022 13:30:00*20.29706*20.2982*20.29916*20.2937
02/18/2022 13:35:00*20.2982*20.29092*20.29974*20.2889
02/18/2022 13:40:00*20.29092*20.28994*20.29276*20.28949
02/18/2022 13:45:00*20.28994*20.29188*20.29317*20.28994
02/18/2022 13:50:00*20.29188*20.29111*20.29237*20.28904
02/18/2022 13:55:00*20.29111*20.28641*20.29134*20.2852
02/18/2022 14:00:00*20.28641*20.28653*20.29076*20.28622
02/18/2022 14:05:00*20.28653*20.29032*20.29076*20.28651
02/18/2022 14:10:00*20.29032*20.29575*20.30012*20.28901
02/18/2022 14:15:00*20.29575*20.295*20.2966*20.29428
02/18/2022 14:20:00*20.295*20.2936*20.30045*20.29286
02/18/2022 14:25:00*20.2936*20.29*20.29468*20.2892
02/18/2022 14:30:00*20.29*20.2906*20.2945*20.28575
02/18/2022 14:35:00*20.2906*20.28634*20.2945*20.2763
02/18/2022 14:40:00*20.28634*20.29444*20.2956*20.28563
02/18/2022 14:45:00*20.29444*20.2921*20.29444*20.2901
02/18/2022 14:50:00*20.2921*20.29114*20.2922*20.28801
02/18/2022 14:55:00*20.29114*20.2857*20.29503*20.2857
02/18/2022 15:00:00*20.2857*20.29279*20.2939*20.2842
02/18/2022 15:05:00*20.29279*20.29123*20.29279*20.2844
02/18/2022 15:10:00*20.29123*20.28911*20.29227*20.28583
02/18/2022 15:15:00*20.28911*20.28699*20.29009*20.28226
02/18/2022 15:20:00*20.28699*20.28973*20.2903*20.28642
02/18/2022 15:25:00*20.28973*20.28721*20.29029*20.2853
02/18/2022 15:30:00*20.28721*20.28779*20.29014*20.28688
02/18/2022 15:35:00*20.28779*20.29661*20.29879*20.28779
02/18/2022 15:40:00*20.29661*20.30273*20.30389*20.29554
02/18/2022 15:45:00*20.30273*20.29164*20.30497*20.29094
02/18/2022 15:50:00*20.29164*20.29313*20.29661*20.28932
02/18/2022 15:55:00*20.29313*20.30156*20.30461*20.29313
02/18/2022 16:00:00*20.30156*20.28669*20.30158*20.28628
02/18/2022 16:05:00*20.28669*20.29117*20.3019*20.28665
02/18/2022 16:10:00*20.29117*20.29189*20.29468*20.28994
02/18/2022 16:15:00*20.29189*20.29649*20.29649*20.29156
02/18/2022 16:20:00*20.29649*20.2905*20.29672*20.2891
02/18/2022 16:25:00*20.2905*20.29338*20.29338*20.28966
02/18/2022 16:30:00*20.29338*20.2853*20.29384*20.2851
02/18/2022 16:35:00*20.2853*20.2827*20.2866*20.2785
02/18/2022 16:40:00*20.2827*20.2806*20.2832*20.28026
02/18/2022 16:45:00*20.2806*20.27857*20.2806*20.27807
02/18/2022 16:50:00*20.27857*20.28046*20.28112*20.27779
02/18/2022 16:55:00*20.28046*20.2805*20.2823*20.2765
02/18/2022 17:00:00*20.2805*20.2696*20.2858*20.2696
