02/16/2022 17:05:00*20.2741*20.2691*20.2741*20.2649
02/16/2022 17:10:00*20.2691*20.26959*20.26959*20.26703
02/16/2022 17:15:00*20.26959*20.27036*20.27036*20.2691
02/16/2022 17:20:00*20.27036*20.2692*20.27036*20.26837
02/16/2022 17:25:00*20.2692*20.271*20.2715*20.26837
02/16/2022 17:30:00*20.271*20.26869*20.271*20.26869
02/16/2022 17:35:00*20.26869*20.27016*20.271*20.26869
02/16/2022 17:40:00*20.27016*20.26869*20.27035*20.26869
02/16/2022 17:45:00*20.26869*20.27035*20.27035*20.26869
02/16/2022 17:50:00*20.27035*20.2678*20.27146*20.2677
02/16/2022 17:55:00*20.2678*20.2715*20.27158*20.2678
02/16/2022 18:00:00*20.2715*20.2715*20.2715*20.26847
02/16/2022 18:05:00*20.2715*20.27616*20.2776*20.27043
02/16/2022 18:10:00*20.27616*20.276*20.2775*20.2728
02/16/2022 18:15:00*20.276*20.27743*20.27827*20.27337
02/16/2022 18:20:00*20.27743*20.2807*20.28222*20.27743
02/16/2022 18:25:00*20.2807*20.27958*20.2811*20.2792
02/16/2022 18:30:00*20.27958*20.2794*20.281*20.27909
02/16/2022 18:35:00*20.2794*20.281*20.28175*20.2794
02/16/2022 18:40:00*20.281*20.2798*20.2819*20.27925
02/16/2022 18:45:00*20.2798*20.2894*20.2894*20.2777
02/16/2022 18:50:00*20.2894*20.2951*20.2957*20.2894
02/16/2022 18:55:00*20.2951*20.2923*20.2968*20.2923
02/16/2022 19:00:00*20.2923*20.2929*20.2974*20.2923
02/16/2022 19:05:00*20.2929*20.2933*20.2939*20.28935
02/16/2022 19:10:00*20.2933*20.2899*20.2938*20.28977
02/16/2022 19:15:00*20.2899*20.2855*20.2911*20.2854
02/16/2022 19:20:00*20.2855*20.2857*20.2872*20.2837
02/16/2022 19:25:00*20.2857*20.2851*20.2857*20.2851
02/16/2022 19:30:00*20.2851*20.2858*20.2879*20.2851
02/16/2022 19:35:00*20.2858*20.28472*20.289*20.2844
02/16/2022 19:40:00*20.28472*20.2862*20.2874*20.2846
02/16/2022 19:45:00*20.2862*20.2827*20.2863*20.2816
02/16/2022 19:50:00*20.2827*20.2821*20.2844*20.2816
02/16/2022 19:55:00*20.2821*20.286*20.2868*20.28174
02/16/2022 20:00:00*20.286*20.285*20.2863*20.2823
02/16/2022 20:05:00*20.285*20.2856*20.2866*20.2828
02/16/2022 20:10:00*20.2856*20.2878*20.2881*20.2856
02/16/2022 20:15:00*20.2878*20.2859*20.2878*20.2858
02/16/2022 20:20:00*20.2859*20.2868*20.2879*20.2824
02/16/2022 20:25:00*20.2868*20.2826*20.2868*20.282
02/16/2022 20:30:00*20.2826*20.2808*20.2826*20.27924
02/16/2022 20:35:00*20.2808*20.2838*20.2842*20.2808
02/16/2022 20:40:00*20.2838*20.28023*20.2844*20.27958
02/16/2022 20:45:00*20.28023*20.2783*20.28023*20.27745
02/16/2022 20:50:00*20.2783*20.2781*20.2806*20.277
02/16/2022 20:55:00*20.2781*20.27501*20.2781*20.27487
02/16/2022 21:00:00*20.27501*20.2735*20.27658*20.27306
02/16/2022 21:05:00*20.2735*20.2734*20.2747*20.271
02/16/2022 21:10:00*20.2734*20.27172*20.2734*20.27127
02/16/2022 21:15:00*20.27172*20.2694*20.2725*20.269
02/16/2022 21:20:00*20.2694*20.27061*20.27165*20.26867
02/16/2022 21:25:00*20.27061*20.27383*20.2747*20.27008
02/16/2022 21:30:00*20.27383*20.2725*20.27383*20.27013
02/16/2022 21:35:00*20.2725*20.26979*20.27376*20.26921
02/16/2022 21:40:00*20.26979*20.26991*20.27063*20.26964
02/16/2022 21:45:00*20.26991*20.2699*20.27098*20.26954
02/16/2022 21:50:00*20.2699*20.27088*20.2731*20.2695
02/16/2022 21:55:00*20.27088*20.27076*20.27217*20.26946
02/16/2022 22:00:00*20.27076*20.27084*20.27084*20.26941
02/16/2022 22:05:00*20.27084*20.27146*20.27258*20.26994
02/16/2022 22:10:00*20.27146*20.2713*20.27321*20.27116
02/16/2022 22:15:00*20.2713*20.26975*20.2731*20.26937
02/16/2022 22:20:00*20.26975*20.26991*20.27037*20.26944
02/16/2022 22:25:00*20.26991*20.2685*20.26991*20.26818
02/16/2022 22:30:00*20.2685*20.2685*20.26859*20.26819
02/16/2022 22:35:00*20.2685*20.26906*20.27002*20.2685
02/16/2022 22:40:00*20.26906*20.26841*20.2696*20.268
02/16/2022 22:45:00*20.26841*20.2693*20.27*20.2678
02/16/2022 22:50:00*20.2693*20.2745*20.2745*20.2691
02/16/2022 22:55:00*20.2745*20.2884*20.2884*20.2732
02/16/2022 23:00:00*20.2884*20.3062*20.3105*20.28833
02/16/2022 23:05:00*20.3062*20.32746*20.32951*20.3062
02/16/2022 23:10:00*20.32746*20.3264*20.3357*20.326
02/16/2022 23:15:00*20.3264*20.3029*20.3293*20.2899
02/16/2022 23:20:00*20.3029*20.31411*20.3186*20.30256
02/16/2022 23:25:00*20.31411*20.3175*20.3184*20.31341
02/16/2022 23:30:00*20.3175*20.3168*20.32202*20.3135
02/16/2022 23:35:00*20.3168*20.3075*20.3192*20.30246
02/16/2022 23:40:00*20.3075*20.30984*20.31074*20.3052
02/16/2022 23:45:00*20.30984*20.31104*20.31263*20.30351
02/16/2022 23:50:00*20.31104*20.31045*20.31389*20.30953
02/16/2022 23:55:00*20.31045*20.3198*20.3202*20.31045
02/17/2022 00:00:00*20.3198*20.32369*20.32374*20.3134
02/17/2022 00:05:00*20.32369*20.31857*20.32372*20.31566
02/17/2022 00:10:00*20.31857*20.3002*20.31936*20.29744
02/17/2022 00:15:00*20.3002*20.3028*20.3031*20.2973
02/17/2022 00:20:00*20.3028*20.2971*20.3028*20.2968
02/17/2022 00:25:00*20.2971*20.29047*20.2993*20.28964
02/17/2022 00:30:00*20.29047*20.28935*20.29286*20.28471
02/17/2022 00:35:00*20.28935*20.28916*20.29126*20.28611
02/17/2022 00:40:00*20.28916*20.28569*20.29036*20.28528
02/17/2022 00:45:00*20.28569*20.28485*20.2866*20.28265
02/17/2022 00:50:00*20.28485*20.2869*20.2872*20.2843
02/17/2022 00:55:00*20.2869*20.29022*20.29129*20.2868
02/17/2022 01:00:00*20.29022*20.29031*20.2911*20.28945
02/17/2022 01:05:00*20.29031*20.2954*20.29748*20.29031
02/17/2022 01:10:00*20.2954*20.3015*20.30352*20.2954
02/17/2022 01:15:00*20.3015*20.3078*20.3079*20.3015
02/17/2022 01:20:00*20.3078*20.30676*20.3079*20.303
02/17/2022 01:25:00*20.30676*20.31401*20.31401*20.30676
02/17/2022 01:30:00*20.31401*20.28189*20.31585*20.2811
02/17/2022 01:35:00*20.28189*20.3182*20.32387*20.28048
02/17/2022 01:40:00*20.3182*20.3102*20.3182*20.30925
02/17/2022 01:45:00*20.3102*20.3149*20.3159*20.3054
02/17/2022 01:50:00*20.3149*20.3075*20.3161*20.30405
02/17/2022 01:55:00*20.3075*20.3028*20.308*20.3001
02/17/2022 02:00:00*20.3028*20.3018*20.3033*20.2953
02/17/2022 02:05:00*20.3018*20.29976*20.30228*20.29068
02/17/2022 02:10:00*20.29976*20.30024*20.30112*20.2907
02/17/2022 02:15:00*20.30024*20.30806*20.30888*20.29372
02/17/2022 02:20:00*20.30806*20.30309*20.31576*20.3026
02/17/2022 02:25:00*20.30309*20.30523*20.3077*20.30268
02/17/2022 02:30:00*20.30523*20.30277*20.30997*20.30249
02/17/2022 02:35:00*20.30277*20.30257*20.30797*20.30095
02/17/2022 02:40:00*20.30257*20.3016*20.3071*20.29525
02/17/2022 02:45:00*20.3016*20.29947*20.3066*20.2976
02/17/2022 02:50:00*20.29947*20.3005*20.3008*20.297
02/17/2022 02:55:00*20.3005*20.2957*20.303*20.2952
02/17/2022 03:00:00*20.2957*20.2859*20.2958*20.2859
02/17/2022 03:05:00*20.2859*20.27391*20.2859*20.2641
02/17/2022 03:10:00*20.27391*20.26399*20.27674*20.2619
02/17/2022 03:15:00*20.26399*20.2704*20.2712*20.2607
02/17/2022 03:20:00*20.2704*20.274*20.2754*20.2673
02/17/2022 03:25:00*20.274*20.2703*20.2743*20.26175
02/17/2022 03:30:00*20.2703*20.28656*20.3069*20.2675
02/17/2022 03:35:00*20.28656*20.30373*20.30373*20.2707
02/17/2022 03:40:00*20.30373*20.29165*20.30681*20.28761
02/17/2022 03:45:00*20.29165*20.30392*20.30574*20.28833
02/17/2022 03:50:00*20.30392*20.3138*20.32184*20.2956
02/17/2022 03:55:00*20.3138*20.2949*20.31747*20.2946
02/17/2022 04:00:00*20.2949*20.29012*20.30157*20.28769
02/17/2022 04:05:00*20.29012*20.2786*20.29012*20.2709
02/17/2022 04:10:00*20.2786*20.28934*20.2907*20.2655
02/17/2022 04:15:00*20.28934*20.2907*20.29855*20.287
02/17/2022 04:20:00*20.2907*20.3011*20.31063*20.28965
02/17/2022 04:25:00*20.3011*20.2956*20.30114*20.2925
02/17/2022 04:30:00*20.2956*20.2761*20.2957*20.2742
02/17/2022 04:35:00*20.2761*20.27921*20.2806*20.2702
02/17/2022 04:40:00*20.27921*20.26966*20.2825*20.26611
02/17/2022 04:45:00*20.26966*20.26933*20.27245*20.2612
02/17/2022 04:50:00*20.26933*20.2711*20.2712*20.2651
02/17/2022 04:55:00*20.2711*20.2637*20.27298*20.2622
02/17/2022 05:00:00*20.2637*20.25987*20.264*20.25702
02/17/2022 05:05:00*20.25987*20.25625*20.26121*20.25471
02/17/2022 05:10:00*20.25625*20.26773*20.26795*20.25595
02/17/2022 05:15:00*20.26773*20.25927*20.26841*20.25927
02/17/2022 05:20:00*20.25927*20.26657*20.26807*20.25832
02/17/2022 05:25:00*20.26657*20.26873*20.27008*20.26523
02/17/2022 05:30:00*20.26873*20.26164*20.27145*20.25915
02/17/2022 05:35:00*20.26164*20.25949*20.26164*20.2589
02/17/2022 05:40:00*20.25949*20.2585*20.2599*20.2561
02/17/2022 05:45:00*20.2585*20.2563*20.2593*20.2561
02/17/2022 05:50:00*20.2563*20.2568*20.2575*20.256
02/17/2022 05:55:00*20.2568*20.2561*20.2592*20.2547
02/17/2022 06:00:00*20.2561*20.251*20.2563*20.2498
02/17/2022 06:05:00*20.251*20.25973*20.25982*20.2479
02/17/2022 06:10:00*20.25973*20.2559*20.26529*20.2534
02/17/2022 06:15:00*20.2559*20.25065*20.2559*20.25051
02/17/2022 06:20:00*20.25065*20.25639*20.25696*20.24941
02/17/2022 06:25:00*20.25639*20.25307*20.25639*20.25046
02/17/2022 06:30:00*20.25307*20.25522*20.25612*20.25124
02/17/2022 06:35:00*20.25522*20.2553*20.2562*20.25415
02/17/2022 06:40:00*20.2553*20.2518*20.2562*20.2511
02/17/2022 06:45:00*20.2518*20.25155*20.2525*20.2508
02/17/2022 06:50:00*20.25155*20.2555*20.2562*20.2509
02/17/2022 06:55:00*20.2555*20.257*20.2574*20.2547
02/17/2022 07:00:00*20.257*20.2514*20.257*20.24902
02/17/2022 07:05:00*20.2514*20.2475*20.2514*20.2454
02/17/2022 07:10:00*20.2475*20.2454*20.2478*20.245
02/17/2022 07:15:00*20.2454*20.247*20.24792*20.2441
02/17/2022 07:20:00*20.247*20.25297*20.25417*20.24638
02/17/2022 07:25:00*20.25297*20.25713*20.26204*20.2517
02/17/2022 07:30:00*20.25713*20.25215*20.25713*20.25103
02/17/2022 07:35:00*20.25215*20.24546*20.25306*20.24534
02/17/2022 07:40:00*20.24546*20.24757*20.24928*20.24498
02/17/2022 07:45:00*20.24757*20.24481*20.24757*20.24219
02/17/2022 07:50:00*20.24481*20.24372*20.24555*20.24355
02/17/2022 07:55:00*20.24372*20.24391*20.2446*20.24309
02/17/2022 08:00:00*20.24391*20.24417*20.24607*20.2429
02/17/2022 08:05:00*20.24417*20.241*20.2449*20.23346
02/17/2022 08:10:00*20.241*20.2582*20.2601*20.241
02/17/2022 08:15:00*20.2582*20.25929*20.26059*20.25142
02/17/2022 08:20:00*20.25929*20.27029*20.2727*20.25863
02/17/2022 08:25:00*20.27029*20.26458*20.27053*20.26078
02/17/2022 08:30:00*20.26458*20.2603*20.27321*20.25966
02/17/2022 08:35:00*20.2603*20.25099*20.2607*20.25099
02/17/2022 08:40:00*20.25099*20.23688*20.25136*20.23449
02/17/2022 08:45:00*20.23688*20.25772*20.2581*20.23688
02/17/2022 08:50:00*20.25772*20.2672*20.27597*20.25745
02/17/2022 08:55:00*20.2672*20.26788*20.2742*20.2584
02/17/2022 09:00:00*20.26788*20.264*20.28233*20.264
02/17/2022 09:05:00*20.264*20.26504*20.26561*20.2531
02/17/2022 09:10:00*20.26504*20.27802*20.27802*20.262
02/17/2022 09:15:00*20.27802*20.26596*20.27802*20.25536
02/17/2022 09:20:00*20.26596*20.28275*20.28296*20.26596
02/17/2022 09:25:00*20.28275*20.2724*20.2939*20.271
02/17/2022 09:30:00*20.2724*20.29567*20.30134*20.27108
02/17/2022 09:35:00*20.29567*20.29863*20.3058*20.29526
02/17/2022 09:40:00*20.29863*20.29146*20.3065*20.28928
02/17/2022 09:45:00*20.29146*20.3105*20.3113*20.29146
02/17/2022 09:50:00*20.3105*20.3277*20.33274*20.3101
02/17/2022 09:55:00*20.3277*20.35189*20.35252*20.31986
02/17/2022 10:00:00*20.35189*20.3413*20.35216*20.3324
02/17/2022 10:05:00*20.3413*20.3101*20.3413*20.3094
02/17/2022 10:10:00*20.3101*20.30913*20.3123*20.29163
02/17/2022 10:15:00*20.30913*20.30143*20.31389*20.29978
02/17/2022 10:20:00*20.30143*20.30167*20.30593*20.29596
02/17/2022 10:25:00*20.30167*20.2951*20.3043*20.2949
02/17/2022 10:30:00*20.2951*20.29433*20.30594*20.28973
02/17/2022 10:35:00*20.29433*20.2947*20.29597*20.29023
02/17/2022 10:40:00*20.2947*20.28618*20.3017*20.28496
02/17/2022 10:45:00*20.28618*20.2877*20.29712*20.28205
02/17/2022 10:50:00*20.2877*20.29876*20.3155*20.2792
02/17/2022 10:55:00*20.29876*20.2975*20.30978*20.29715
02/17/2022 11:00:00*20.2975*20.2951*20.30654*20.28996
02/17/2022 11:05:00*20.2951*20.2966*20.29958*20.2931
02/17/2022 11:10:00*20.2966*20.29171*20.30224*20.28934
02/17/2022 11:15:00*20.29171*20.29168*20.29399*20.2862
02/17/2022 11:20:00*20.29168*20.29262*20.2939*20.28784
02/17/2022 11:25:00*20.29262*20.29274*20.29877*20.28723
02/17/2022 11:30:00*20.29274*20.28963*20.296*20.28771
02/17/2022 11:35:00*20.28963*20.2834*20.29196*20.2834
02/17/2022 11:40:00*20.2834*20.2845*20.28585*20.28113
02/17/2022 11:45:00*20.2845*20.27775*20.2857*20.2744
02/17/2022 11:50:00*20.27775*20.27802*20.28353*20.27598
02/17/2022 11:55:00*20.27802*20.28045*20.28561*20.27785
02/17/2022 12:00:00*20.28045*20.2861*20.28616*20.27888
02/17/2022 12:05:00*20.2861*20.29137*20.29451*20.2852
02/17/2022 12:10:00*20.29137*20.29034*20.29274*20.28581
02/17/2022 12:15:00*20.29034*20.2931*20.29403*20.28753
02/17/2022 12:20:00*20.2931*20.29401*20.2963*20.28846
02/17/2022 12:25:00*20.29401*20.29742*20.2983*20.29359
02/17/2022 12:30:00*20.29742*20.2971*20.29781*20.29498
02/17/2022 12:35:00*20.2971*20.2892*20.2973*20.289
02/17/2022 12:40:00*20.2892*20.2942*20.2949*20.2885
02/17/2022 12:45:00*20.2942*20.29892*20.30009*20.2929
02/17/2022 12:50:00*20.29892*20.31107*20.31121*20.2983
02/17/2022 12:55:00*20.31107*20.30184*20.31107*20.30127
02/17/2022 13:00:00*20.30184*20.30245*20.30506*20.30066
02/17/2022 13:05:00*20.30245*20.3009*20.3049*20.29539
02/17/2022 13:10:00*20.3009*20.29989*20.30584*20.2973
02/17/2022 13:15:00*20.29989*20.3175*20.32051*20.29989
02/17/2022 13:20:00*20.3175*20.31926*20.3216*20.31724
02/17/2022 13:25:00*20.31926*20.32131*20.32282*20.3179
02/17/2022 13:30:00*20.32131*20.3204*20.323*20.3111
02/17/2022 13:35:00*20.3204*20.3296*20.32969*20.3203
02/17/2022 13:40:00*20.3296*20.31562*20.3296*20.31541
02/17/2022 13:45:00*20.31562*20.31796*20.32328*20.31562
02/17/2022 13:50:00*20.31796*20.3175*20.32401*20.31634
02/17/2022 13:55:00*20.3175*20.3054*20.31758*20.3054
02/17/2022 14:00:00*20.3054*20.31006*20.32298*20.3053
02/17/2022 14:05:00*20.31006*20.30986*20.31445*20.30853
02/17/2022 14:10:00*20.30986*20.3185*20.31995*20.3095
02/17/2022 14:15:00*20.3185*20.31427*20.3201*20.3137
02/17/2022 14:20:00*20.31427*20.31062*20.31505*20.30873
02/17/2022 14:25:00*20.31062*20.30968*20.31072*20.3084
02/17/2022 14:30:00*20.30968*20.3108*20.31538*20.30955
02/17/2022 14:35:00*20.3108*20.3098*20.31105*20.3085
02/17/2022 14:40:00*20.3098*20.30988*20.3109*20.3088
02/17/2022 14:45:00*20.30988*20.31124*20.31167*20.30891
02/17/2022 14:50:00*20.31124*20.3125*20.31323*20.30811
02/17/2022 14:55:00*20.3125*20.31403*20.31485*20.30895
02/17/2022 15:00:00*20.31403*20.31362*20.31974*20.3106
02/17/2022 15:05:00*20.31362*20.31721*20.32185*20.3041
02/17/2022 15:10:00*20.31721*20.3314*20.3316*20.31612
02/17/2022 15:15:00*20.3314*20.33914*20.33975*20.3296
02/17/2022 15:20:00*20.33914*20.336*20.34066*20.33504
02/17/2022 15:25:00*20.336*20.32907*20.336*20.3202
02/17/2022 15:30:00*20.32907*20.33073*20.3322*20.32782
02/17/2022 15:35:00*20.33073*20.33678*20.3377*20.33073
02/17/2022 15:40:00*20.33678*20.3218*20.33678*20.31932
02/17/2022 15:45:00*20.3218*20.3212*20.32556*20.3212
02/17/2022 15:50:00*20.3212*20.3086*20.3212*20.3048
02/17/2022 15:55:00*20.3086*20.3107*20.31853*20.3075
02/17/2022 16:00:00*20.3107*20.29882*20.31182*20.29882
02/17/2022 16:05:00*20.29882*20.3015*20.3051*20.29882
02/17/2022 16:10:00*20.3015*20.295*20.3016*20.29429
02/17/2022 16:15:00*20.295*20.3111*20.31514*20.295
02/17/2022 16:20:00*20.3111*20.3127*20.31606*20.30921
02/17/2022 16:25:00*20.3127*20.3051*20.3127*20.3051
02/17/2022 16:30:00*20.3051*20.2976*20.3051*20.2973
02/17/2022 16:35:00*20.2976*20.31049*20.31125*20.2965
02/17/2022 16:40:00*20.31049*20.3089*20.3107*20.3088
02/17/2022 16:45:00*20.3089*20.3052*20.3102*20.3044
02/17/2022 16:50:00*20.3052*20.3059*20.3061*20.2994
02/17/2022 16:55:00*20.3059*20.307*20.3071*20.303
02/17/2022 17:00:00*20.307*20.2899*20.3074*20.2899
