02/15/2022 17:05:00*20.39092*20.3971*20.3972*20.39092
02/15/2022 17:10:00*20.3971*20.3966*20.3971*20.3951
02/15/2022 17:15:00*20.3966*20.398*20.3987*20.3966
02/15/2022 17:20:00*20.398*20.3964*20.398*20.3964
02/15/2022 17:25:00*20.3964*20.397*20.397*20.3962
02/15/2022 17:30:00*20.397*20.4026*20.4058*20.39576
02/15/2022 17:35:00*20.4026*20.3984*20.4067*20.3983
02/15/2022 17:40:00*20.3984*20.3992*20.3992*20.3983
02/15/2022 17:45:00*20.3992*20.3992*20.3993*20.399
02/15/2022 17:50:00*20.3992*20.3992*20.3993*20.3989
02/15/2022 17:55:00*20.3992*20.3993*20.3993*20.399
02/15/2022 18:00:00*20.3993*20.399*20.3993*20.399
02/15/2022 18:05:00*20.399*20.3964*20.399*20.38828
02/15/2022 18:10:00*20.3964*20.3961*20.3964*20.3915
02/15/2022 18:15:00*20.3961*20.3954*20.3961*20.3919
02/15/2022 18:20:00*20.3954*20.3947*20.3954*20.3939
02/15/2022 18:25:00*20.3947*20.3956*20.3956*20.3947
02/15/2022 18:30:00*20.3956*20.3956*20.3956*20.39332
02/15/2022 18:35:00*20.3956*20.3953*20.3956*20.3927
02/15/2022 18:40:00*20.3953*20.3949*20.3956*20.39136
02/15/2022 18:45:00*20.3949*20.39286*20.3949*20.39255
02/15/2022 18:50:00*20.39286*20.3946*20.3946*20.39268
02/15/2022 18:55:00*20.3946*20.39226*20.3946*20.39214
02/15/2022 19:00:00*20.39226*20.39238*20.39269*20.39223
02/15/2022 19:05:00*20.39238*20.3831*20.39261*20.38245
02/15/2022 19:10:00*20.3831*20.38309*20.38418*20.38183
02/15/2022 19:15:00*20.38309*20.39085*20.39085*20.38279
02/15/2022 19:20:00*20.39085*20.39554*20.3979*20.39085
02/15/2022 19:25:00*20.39554*20.39707*20.39822*20.39554
02/15/2022 19:30:00*20.39707*20.39696*20.39777*20.3964
02/15/2022 19:35:00*20.39696*20.39578*20.39771*20.3919
02/15/2022 19:40:00*20.39578*20.39543*20.39602*20.3951
02/15/2022 19:45:00*20.39543*20.39761*20.39776*20.39521
02/15/2022 19:50:00*20.39761*20.39917*20.39937*20.39761
02/15/2022 19:55:00*20.39917*20.3994*20.3994*20.39766
02/15/2022 20:00:00*20.3994*20.4018*20.4018*20.39905
02/15/2022 20:05:00*20.4018*20.39909*20.4035*20.39909
02/15/2022 20:10:00*20.39909*20.39534*20.39909*20.39503
02/15/2022 20:15:00*20.39534*20.3976*20.3991*20.39529
02/15/2022 20:20:00*20.3976*20.3998*20.3998*20.39679
02/15/2022 20:25:00*20.3998*20.4007*20.402*20.3996
02/15/2022 20:30:00*20.4007*20.4036*20.40671*20.4003
02/15/2022 20:35:00*20.4036*20.4081*20.4083*20.40345
02/15/2022 20:40:00*20.4081*20.4043*20.4083*20.40377
02/15/2022 20:45:00*20.4043*20.4022*20.4059*20.4016
02/15/2022 20:50:00*20.4022*20.40216*20.4047*20.40216
02/15/2022 20:55:00*20.40216*20.40525*20.4053*20.3986
02/15/2022 21:00:00*20.40525*20.40422*20.4063*20.403
02/15/2022 21:05:00*20.40422*20.4019*20.40509*20.4007
02/15/2022 21:10:00*20.4019*20.4005*20.40228*20.40001
02/15/2022 21:15:00*20.4005*20.402*20.4027*20.3996
02/15/2022 21:20:00*20.402*20.3942*20.402*20.3942
02/15/2022 21:25:00*20.3942*20.3937*20.3987*20.3934
02/15/2022 21:30:00*20.3937*20.3969*20.3969*20.3936
02/15/2022 21:35:00*20.3969*20.3982*20.4003*20.39636
02/15/2022 21:40:00*20.3982*20.3992*20.4002*20.39676
02/15/2022 21:45:00*20.3992*20.39983*20.4005*20.39908
02/15/2022 21:50:00*20.39983*20.39929*20.40051*20.3972
02/15/2022 21:55:00*20.39929*20.39732*20.39979*20.39696
02/15/2022 22:00:00*20.39732*20.39897*20.39974*20.39693
02/15/2022 22:05:00*20.39897*20.39531*20.39935*20.39508
02/15/2022 22:10:00*20.39531*20.3948*20.39541*20.3941
02/15/2022 22:15:00*20.3948*20.39085*20.3958*20.39085
02/15/2022 22:20:00*20.39085*20.3929*20.3942*20.39085
02/15/2022 22:25:00*20.3929*20.3956*20.3958*20.3923
02/15/2022 22:30:00*20.3956*20.39526*20.3958*20.39526
02/15/2022 22:35:00*20.39526*20.3941*20.3958*20.39401
02/15/2022 22:40:00*20.3941*20.3942*20.3944*20.3941
02/15/2022 22:45:00*20.3942*20.3946*20.3961*20.394
02/15/2022 22:50:00*20.3946*20.3967*20.3967*20.3944
02/15/2022 22:55:00*20.3967*20.3954*20.3969*20.39484
02/15/2022 23:00:00*20.3954*20.39513*20.3954*20.39487
02/15/2022 23:05:00*20.39513*20.3958*20.3959*20.39486
02/15/2022 23:10:00*20.3958*20.39485*20.3959*20.39485
02/15/2022 23:15:00*20.39485*20.39132*20.39582*20.39132
02/15/2022 23:20:00*20.39132*20.39112*20.3918*20.39112
02/15/2022 23:25:00*20.39112*20.39099*20.39114*20.39087
02/15/2022 23:30:00*20.39099*20.3913*20.3913*20.38832
02/15/2022 23:35:00*20.3913*20.39115*20.3913*20.391
02/15/2022 23:40:00*20.39115*20.39084*20.3914*20.39084
02/15/2022 23:45:00*20.39084*20.3907*20.39111*20.38808
02/15/2022 23:50:00*20.3907*20.38759*20.3907*20.38691
02/15/2022 23:55:00*20.38759*20.38634*20.38759*20.38634
02/16/2022 00:00:00*20.38634*20.386*20.3866*20.38432
02/16/2022 00:05:00*20.386*20.3835*20.3865*20.3834
02/16/2022 00:10:00*20.3835*20.3836*20.3837*20.3835
02/16/2022 00:15:00*20.3836*20.3797*20.3836*20.3793
02/16/2022 00:20:00*20.3797*20.3809*20.383*20.3797
02/16/2022 00:25:00*20.3809*20.3799*20.3814*20.3798
02/16/2022 00:30:00*20.3799*20.38*20.3801*20.3799
02/16/2022 00:35:00*20.38*20.3789*20.38*20.3753
02/16/2022 00:40:00*20.3789*20.37948*20.3798*20.3779
02/16/2022 00:45:00*20.37948*20.38379*20.38433*20.37948
02/16/2022 00:50:00*20.38379*20.3866*20.3871*20.38379
02/16/2022 00:55:00*20.3866*20.3884*20.3885*20.3866
02/16/2022 01:00:00*20.3884*20.39186*20.3927*20.3881
02/16/2022 01:05:00*20.39186*20.3931*20.3936*20.39186
02/16/2022 01:10:00*20.3931*20.395*20.3956*20.3922
02/16/2022 01:15:00*20.395*20.3923*20.3953*20.3917
02/16/2022 01:20:00*20.3923*20.3905*20.3927*20.3905
02/16/2022 01:25:00*20.3905*20.3913*20.3916*20.3902
02/16/2022 01:30:00*20.3913*20.3889*20.3919*20.3889
02/16/2022 01:35:00*20.3889*20.3856*20.3909*20.3838
02/16/2022 01:40:00*20.3856*20.3869*20.387*20.3856
02/16/2022 01:45:00*20.3869*20.3843*20.387*20.3833
02/16/2022 01:50:00*20.3843*20.3827*20.3844*20.3826
02/16/2022 01:55:00*20.3827*20.3835*20.3839*20.3825
02/16/2022 02:00:00*20.3835*20.3813*20.3836*20.3798
02/16/2022 02:05:00*20.3813*20.3815*20.3827*20.3773
02/16/2022 02:10:00*20.3815*20.375*20.3815*20.375
02/16/2022 02:15:00*20.375*20.37544*20.3799*20.375
02/16/2022 02:20:00*20.37544*20.3789*20.383*20.37411
02/16/2022 02:25:00*20.3789*20.38043*20.3832*20.3747
02/16/2022 02:30:00*20.38043*20.3827*20.38644*20.38043
02/16/2022 02:35:00*20.3827*20.38408*20.3887*20.3827
02/16/2022 02:40:00*20.38408*20.38153*20.3852*20.37704
02/16/2022 02:45:00*20.38153*20.3822*20.383*20.37987
02/16/2022 02:50:00*20.3822*20.3822*20.3823*20.3788
02/16/2022 02:55:00*20.3822*20.384*20.3858*20.3808
02/16/2022 03:00:00*20.384*20.3766*20.3888*20.3766
02/16/2022 03:05:00*20.3766*20.3808*20.382*20.3711
02/16/2022 03:10:00*20.3808*20.3767*20.382*20.3752
02/16/2022 03:15:00*20.3767*20.3692*20.3787*20.3692
02/16/2022 03:20:00*20.3692*20.3649*20.3697*20.3621
02/16/2022 03:25:00*20.3649*20.361*20.3649*20.3602
02/16/2022 03:30:00*20.361*20.3629*20.3658*20.3594
02/16/2022 03:35:00*20.3629*20.36144*20.3651*20.36066
02/16/2022 03:40:00*20.36144*20.3602*20.3618*20.35903
02/16/2022 03:45:00*20.3602*20.3642*20.3655*20.3598
02/16/2022 03:50:00*20.3642*20.35802*20.3654*20.35759
02/16/2022 03:55:00*20.35802*20.35935*20.36198*20.35481
02/16/2022 04:00:00*20.35935*20.35185*20.3597*20.35146
02/16/2022 04:05:00*20.35185*20.34932*20.35185*20.34711
02/16/2022 04:10:00*20.34932*20.3601*20.36229*20.3478
02/16/2022 04:15:00*20.3601*20.3521*20.3605*20.3518
02/16/2022 04:20:00*20.3521*20.3516*20.35501*20.349
02/16/2022 04:25:00*20.3516*20.3542*20.3562*20.3513
02/16/2022 04:30:00*20.3542*20.34858*20.3542*20.3477
02/16/2022 04:35:00*20.34858*20.3503*20.3508*20.3477
02/16/2022 04:40:00*20.3503*20.3528*20.35606*20.3503
02/16/2022 04:45:00*20.3528*20.3514*20.3529*20.3496
02/16/2022 04:50:00*20.3514*20.3526*20.3533*20.3497
02/16/2022 04:55:00*20.3526*20.3622*20.3622*20.3509
02/16/2022 05:00:00*20.3622*20.3614*20.3696*20.3614
02/16/2022 05:05:00*20.3614*20.3612*20.3625*20.3597
02/16/2022 05:10:00*20.3612*20.36081*20.3625*20.3595
02/16/2022 05:15:00*20.36081*20.3606*20.36143*20.359
02/16/2022 05:20:00*20.3606*20.3611*20.3623*20.35945
02/16/2022 05:25:00*20.3611*20.3627*20.3658*20.3605
02/16/2022 05:30:00*20.3627*20.36*20.3629*20.3598
02/16/2022 05:35:00*20.36*20.3603*20.3608*20.3594
02/16/2022 05:40:00*20.3603*20.3607*20.3608*20.3598
02/16/2022 05:45:00*20.3607*20.36*20.3612*20.359
02/16/2022 05:50:00*20.36*20.3598*20.36106*20.3589
02/16/2022 05:55:00*20.3598*20.3523*20.3598*20.3517
02/16/2022 06:00:00*20.3523*20.35912*20.35912*20.3523
02/16/2022 06:05:00*20.35912*20.35206*20.3593*20.352
02/16/2022 06:10:00*20.35206*20.3532*20.3532*20.35062
02/16/2022 06:15:00*20.3532*20.35803*20.35803*20.3532
02/16/2022 06:20:00*20.35803*20.357*20.35803*20.35439
02/16/2022 06:25:00*20.357*20.35762*20.35882*20.35626
02/16/2022 06:30:00*20.35762*20.3569*20.36026*20.3569
02/16/2022 06:35:00*20.3569*20.3527*20.3569*20.35082
02/16/2022 06:40:00*20.3527*20.3527*20.3532*20.3523
02/16/2022 06:45:00*20.3527*20.3562*20.3568*20.3521
02/16/2022 06:50:00*20.3562*20.3519*20.3566*20.3517
02/16/2022 06:55:00*20.3519*20.3534*20.3544*20.3515
02/16/2022 07:00:00*20.3534*20.3533*20.3537*20.3506
02/16/2022 07:05:00*20.3533*20.35*20.3561*20.35
02/16/2022 07:10:00*20.35*20.34984*20.3508*20.3491
02/16/2022 07:15:00*20.34984*20.35329*20.35462*20.34984
02/16/2022 07:20:00*20.35329*20.35481*20.35481*20.35308
02/16/2022 07:25:00*20.35481*20.35776*20.3612*20.35481
02/16/2022 07:30:00*20.35776*20.35813*20.35894*20.35675
02/16/2022 07:35:00*20.35813*20.36049*20.36126*20.35675
02/16/2022 07:40:00*20.36049*20.36641*20.3678*20.36049
02/16/2022 07:45:00*20.36641*20.36992*20.37004*20.3652
02/16/2022 07:50:00*20.36992*20.36942*20.37084*20.36821
02/16/2022 07:55:00*20.36942*20.3785*20.3785*20.36942
02/16/2022 08:00:00*20.3785*20.3736*20.3787*20.3722
02/16/2022 08:05:00*20.3736*20.3747*20.37606*20.3726
02/16/2022 08:10:00*20.3747*20.37578*20.3759*20.3686
02/16/2022 08:15:00*20.37578*20.3785*20.3832*20.37495
02/16/2022 08:20:00*20.3785*20.37273*20.3797*20.37273
02/16/2022 08:25:00*20.37273*20.3744*20.3758*20.3677
02/16/2022 08:30:00*20.3744*20.3689*20.3797*20.3689
02/16/2022 08:35:00*20.3689*20.36506*20.37854*20.3628
02/16/2022 08:40:00*20.36506*20.36138*20.3668*20.35633
02/16/2022 08:45:00*20.36138*20.36482*20.36676*20.35798
02/16/2022 08:50:00*20.36482*20.38192*20.38429*20.36393
02/16/2022 08:55:00*20.38192*20.369*20.3841*20.3683
02/16/2022 09:00:00*20.369*20.3695*20.37434*20.3688
02/16/2022 09:05:00*20.3695*20.37241*20.38058*20.3693
02/16/2022 09:10:00*20.37241*20.36083*20.3748*20.3601
02/16/2022 09:15:00*20.36083*20.3649*20.3682*20.36083
02/16/2022 09:20:00*20.3649*20.36057*20.3664*20.35867
02/16/2022 09:25:00*20.36057*20.3649*20.3713*20.36014
02/16/2022 09:30:00*20.3649*20.3565*20.3656*20.3551
02/16/2022 09:35:00*20.3565*20.3565*20.3565*20.35178
02/16/2022 09:40:00*20.3565*20.35798*20.35798*20.35203
02/16/2022 09:45:00*20.35798*20.3531*20.35899*20.3494
02/16/2022 09:50:00*20.3531*20.34721*20.3542*20.34721
02/16/2022 09:55:00*20.34721*20.3537*20.3591*20.34666
02/16/2022 10:00:00*20.3537*20.3496*20.35953*20.3488
02/16/2022 10:05:00*20.3496*20.3474*20.3503*20.3409
02/16/2022 10:10:00*20.3474*20.3468*20.3507*20.3451
02/16/2022 10:15:00*20.3468*20.33673*20.347*20.3287
02/16/2022 10:20:00*20.33673*20.35101*20.35434*20.33266
02/16/2022 10:25:00*20.35101*20.343*20.35101*20.343
02/16/2022 10:30:00*20.343*20.3505*20.3553*20.3362
02/16/2022 10:35:00*20.3505*20.33897*20.3533*20.33506
02/16/2022 10:40:00*20.33897*20.35568*20.35584*20.33708
02/16/2022 10:45:00*20.35568*20.3664*20.36861*20.35204
02/16/2022 10:50:00*20.3664*20.36323*20.367*20.35386
02/16/2022 10:55:00*20.36323*20.35424*20.36323*20.35424
02/16/2022 11:00:00*20.35424*20.34149*20.35424*20.33579
02/16/2022 11:05:00*20.34149*20.3314*20.3422*20.33084
02/16/2022 11:10:00*20.3314*20.33792*20.33792*20.3306
02/16/2022 11:15:00*20.33792*20.3393*20.34089*20.33663
02/16/2022 11:20:00*20.3393*20.34209*20.34209*20.33826
02/16/2022 11:25:00*20.34209*20.33492*20.34209*20.3341
02/16/2022 11:30:00*20.33492*20.32348*20.33524*20.32324
02/16/2022 11:35:00*20.32348*20.31809*20.3253*20.31734
02/16/2022 11:40:00*20.31809*20.31579*20.31844*20.31168
02/16/2022 11:45:00*20.31579*20.32451*20.32451*20.31578
02/16/2022 11:50:00*20.32451*20.31099*20.3263*20.31089
02/16/2022 11:55:00*20.31099*20.31374*20.31488*20.31025
02/16/2022 12:00:00*20.31374*20.3117*20.31481*20.30976
02/16/2022 12:05:00*20.3117*20.3164*20.32122*20.31115
02/16/2022 12:10:00*20.3164*20.3171*20.31752*20.3095
02/16/2022 12:15:00*20.3171*20.3131*20.31924*20.313
02/16/2022 12:20:00*20.3131*20.3128*20.3141*20.31021
02/16/2022 12:25:00*20.3128*20.31319*20.31509*20.30767
02/16/2022 12:30:00*20.31319*20.31159*20.31464*20.30851
02/16/2022 12:35:00*20.31159*20.31229*20.31431*20.30832
02/16/2022 12:40:00*20.31229*20.31139*20.315*20.3086
02/16/2022 12:45:00*20.31139*20.3107*20.31148*20.30662
02/16/2022 12:50:00*20.3107*20.30839*20.31165*20.30558
02/16/2022 12:55:00*20.30839*20.31594*20.31614*20.3083
02/16/2022 13:00:00*20.31594*20.3216*20.32258*20.3149
02/16/2022 13:05:00*20.3216*20.3181*20.3221*20.3136
02/16/2022 13:10:00*20.3181*20.3131*20.3183*20.313
02/16/2022 13:15:00*20.3131*20.3171*20.3216*20.3131
02/16/2022 13:20:00*20.3171*20.31204*20.3171*20.31127
02/16/2022 13:25:00*20.31204*20.3057*20.31207*20.3057
02/16/2022 13:30:00*20.3057*20.3073*20.3133*20.30545
02/16/2022 13:35:00*20.3073*20.30225*20.3122*20.30119
02/16/2022 13:40:00*20.30225*20.2998*20.30297*20.29934
02/16/2022 13:45:00*20.2998*20.30116*20.3058*20.29979
02/16/2022 13:50:00*20.30116*20.2973*20.3023*20.297
02/16/2022 13:55:00*20.2973*20.3022*20.30388*20.291
02/16/2022 14:00:00*20.3022*20.30853*20.3148*20.3022
02/16/2022 14:05:00*20.30853*20.2958*20.3246*20.2899
02/16/2022 14:10:00*20.2958*20.2892*20.2971*20.27938
02/16/2022 14:15:00*20.2892*20.29265*20.29645*20.28757
02/16/2022 14:20:00*20.29265*20.29214*20.29297*20.28117
02/16/2022 14:25:00*20.29214*20.2803*20.29226*20.2803
02/16/2022 14:30:00*20.2803*20.2723*20.28507*20.2718
02/16/2022 14:35:00*20.2723*20.2803*20.28216*20.26699
02/16/2022 14:40:00*20.2803*20.2924*20.29362*20.2792
02/16/2022 14:45:00*20.2924*20.2856*20.2938*20.2819
02/16/2022 14:50:00*20.2856*20.2716*20.2861*20.2713
02/16/2022 14:55:00*20.2716*20.2636*20.2726*20.2564
02/16/2022 15:00:00*20.2636*20.2583*20.2654*20.25776
02/16/2022 15:05:00*20.2583*20.2628*20.2681*20.2582
02/16/2022 15:10:00*20.2628*20.2568*20.2653*20.25183
02/16/2022 15:15:00*20.2568*20.2567*20.26499*20.255
02/16/2022 15:20:00*20.2567*20.2626*20.2678*20.2546
02/16/2022 15:25:00*20.2626*20.2674*20.2679*20.2599
02/16/2022 15:30:00*20.2674*20.2842*20.2867*20.2647
02/16/2022 15:35:00*20.2842*20.2891*20.2913*20.27988
02/16/2022 15:40:00*20.2891*20.2895*20.2915*20.2834
02/16/2022 15:45:00*20.2895*20.2927*20.2984*20.2895
02/16/2022 15:50:00*20.2927*20.2987*20.3066*20.2927
02/16/2022 15:55:00*20.2987*20.2974*20.299*20.2878
02/16/2022 16:00:00*20.2974*20.2887*20.30187*20.2886
02/16/2022 16:05:00*20.2887*20.28299*20.2887*20.2805
02/16/2022 16:10:00*20.28299*20.2864*20.29136*20.28004
02/16/2022 16:15:00*20.2864*20.282*20.2867*20.2792
02/16/2022 16:20:00*20.282*20.2826*20.28392*20.2792
02/16/2022 16:25:00*20.2826*20.2813*20.28776*20.2788
02/16/2022 16:30:00*20.2813*20.2829*20.28345*20.2806
02/16/2022 16:35:00*20.2829*20.2824*20.28446*20.277
02/16/2022 16:40:00*20.2824*20.278*20.2824*20.278
02/16/2022 16:45:00*20.278*20.2789*20.2807*20.27692
02/16/2022 16:50:00*20.2789*20.27508*20.2789*20.27446
02/16/2022 16:55:00*20.27508*20.2735*20.2765*20.2729
02/16/2022 17:00:00*20.2735*20.2741*20.2749*20.271
