02/14/2022 17:05:00*20.4147*20.403*20.4147*20.4025
02/14/2022 17:10:00*20.403*20.4074*20.4074*20.403
02/14/2022 17:15:00*20.4074*20.4075*20.4075*20.4074
02/14/2022 17:20:00*20.4075*20.4073*20.4075*20.4072
02/14/2022 17:25:00*20.4073*20.4072*20.4073*20.4072
02/14/2022 17:30:00*20.4072*20.4072*20.4072*20.4072
02/14/2022 17:35:00*20.4072*20.4067*20.4172*20.4064
02/14/2022 17:40:00*20.4067*20.408*20.4138*20.4064
02/14/2022 17:45:00*20.408*20.408*20.408*20.408
02/14/2022 17:50:00*20.408*20.408*20.408*20.408
02/14/2022 17:55:00*20.408*20.408*20.408*20.408
02/14/2022 18:00:00*20.408*20.4139*20.419*20.4064
02/14/2022 18:05:00*20.4139*20.4145*20.41589*20.401
02/14/2022 18:10:00*20.4145*20.4135*20.41529*20.4135
02/14/2022 18:15:00*20.4135*20.41567*20.41569*20.4128
02/14/2022 18:20:00*20.41567*20.41517*20.41567*20.4135
02/14/2022 18:25:00*20.41517*20.42079*20.4213*20.4135
02/14/2022 18:30:00*20.42079*20.42108*20.42135*20.42031
02/14/2022 18:35:00*20.42108*20.41953*20.42108*20.41817
02/14/2022 18:40:00*20.41953*20.4192*20.4205*20.41906
02/14/2022 18:45:00*20.4192*20.41999*20.42085*20.41886
02/14/2022 18:50:00*20.41999*20.4187*20.42042*20.4143
02/14/2022 18:55:00*20.4187*20.4097*20.419*20.4096
02/14/2022 19:00:00*20.4097*20.4097*20.4101*20.4089
02/14/2022 19:05:00*20.4097*20.405*20.4097*20.3997
02/14/2022 19:10:00*20.405*20.4041*20.4052*20.40358
02/14/2022 19:15:00*20.4041*20.40322*20.4054*20.40284
02/14/2022 19:20:00*20.40322*20.40832*20.40832*20.4032
02/14/2022 19:25:00*20.40832*20.40817*20.4094*20.40744
02/14/2022 19:30:00*20.40817*20.40795*20.40833*20.40723
02/14/2022 19:35:00*20.40795*20.4114*20.4144*20.4071
02/14/2022 19:40:00*20.4114*20.4126*20.413*20.4114
02/14/2022 19:45:00*20.4126*20.4126*20.4134*20.4126
02/14/2022 19:50:00*20.4126*20.4066*20.4126*20.406
02/14/2022 19:55:00*20.4066*20.4049*20.4104*20.4031
02/14/2022 20:00:00*20.4049*20.4008*20.4066*20.4008
02/14/2022 20:05:00*20.4008*20.4031*20.4039*20.398
02/14/2022 20:10:00*20.4031*20.4076*20.4076*20.4031
02/14/2022 20:15:00*20.4076*20.40391*20.4078*20.40391
02/14/2022 20:20:00*20.40391*20.40733*20.40822*20.40367
02/14/2022 20:25:00*20.40733*20.4042*20.40778*20.40371
02/14/2022 20:30:00*20.4042*20.40403*20.40637*20.40361
02/14/2022 20:35:00*20.40403*20.41201*20.41201*20.40403
02/14/2022 20:40:00*20.41201*20.40727*20.4132*20.40472
02/14/2022 20:45:00*20.40727*20.40657*20.40873*20.40656
02/14/2022 20:50:00*20.40657*20.40419*20.40691*20.40414
02/14/2022 20:55:00*20.40419*20.40644*20.40812*20.40357
02/14/2022 21:00:00*20.40644*20.40407*20.40726*20.40359
02/14/2022 21:05:00*20.40407*20.40427*20.40728*20.40322
02/14/2022 21:10:00*20.40427*20.40372*20.40427*20.40372
02/14/2022 21:15:00*20.40372*20.40372*20.40372*20.40372
02/14/2022 21:20:00*20.40372*20.40221*20.4039*20.40221
02/14/2022 21:25:00*20.40221*20.40224*20.4023*20.40175
02/14/2022 21:30:00*20.40224*20.4008*20.40224*20.3985
02/14/2022 21:35:00*20.4008*20.39689*20.40081*20.39486
02/14/2022 21:40:00*20.39689*20.39852*20.39871*20.39689
02/14/2022 21:45:00*20.39852*20.39961*20.3997*20.39836
02/14/2022 21:50:00*20.39961*20.39858*20.3997*20.39729
02/14/2022 21:55:00*20.39858*20.39683*20.39866*20.39618
02/14/2022 22:00:00*20.39683*20.39774*20.39959*20.39646
02/14/2022 22:05:00*20.39774*20.39545*20.3987*20.39545
02/14/2022 22:10:00*20.39545*20.3976*20.3979*20.39524
02/14/2022 22:15:00*20.3976*20.3967*20.3984*20.3964
02/14/2022 22:20:00*20.3967*20.3986*20.3987*20.3949
02/14/2022 22:25:00*20.3986*20.40308*20.40308*20.39773
02/14/2022 22:30:00*20.40308*20.4034*20.40502*20.3999
02/14/2022 22:35:00*20.4034*20.408*20.40908*20.4034
02/14/2022 22:40:00*20.408*20.4081*20.40943*20.4076
02/14/2022 22:45:00*20.4081*20.4068*20.4081*20.4056
02/14/2022 22:50:00*20.4068*20.4071*20.4071*20.4048
02/14/2022 22:55:00*20.4071*20.4072*20.408*20.40584
02/14/2022 23:00:00*20.4072*20.41051*20.4111*20.4072
02/14/2022 23:05:00*20.41051*20.4108*20.4108*20.40905
02/14/2022 23:10:00*20.4108*20.4108*20.411*20.4108
02/14/2022 23:15:00*20.4108*20.4108*20.4108*20.4108
02/14/2022 23:20:00*20.4108*20.40306*20.4108*20.40306
02/14/2022 23:25:00*20.40306*20.4029*20.4034*20.4029
02/14/2022 23:30:00*20.4029*20.4106*20.4109*20.4029
02/14/2022 23:35:00*20.4106*20.411*20.4111*20.4106
02/14/2022 23:40:00*20.411*20.4083*20.4113*20.4081
02/14/2022 23:45:00*20.4083*20.4117*20.4117*20.4083
02/14/2022 23:50:00*20.4117*20.4115*20.4117*20.4114
02/14/2022 23:55:00*20.4115*20.4112*20.4119*20.4108
02/15/2022 00:00:00*20.4112*20.4112*20.4113*20.411
02/15/2022 00:05:00*20.4112*20.4147*20.41471*20.4104
02/15/2022 00:10:00*20.4147*20.4233*20.42667*20.4147
02/15/2022 00:15:00*20.4233*20.42243*20.4233*20.42165
02/15/2022 00:20:00*20.42243*20.4191*20.42244*20.4187
02/15/2022 00:25:00*20.4191*20.4191*20.4192*20.4184
02/15/2022 00:30:00*20.4191*20.4185*20.4191*20.4184
02/15/2022 00:35:00*20.4185*20.4184*20.41861*20.4184
02/15/2022 00:40:00*20.4184*20.4185*20.42251*20.4151
02/15/2022 00:45:00*20.4185*20.4188*20.419*20.418
02/15/2022 00:50:00*20.4188*20.4191*20.42092*20.41412
02/15/2022 00:55:00*20.4191*20.42618*20.42624*20.4185
02/15/2022 01:00:00*20.42618*20.42641*20.42665*20.42241
02/15/2022 01:05:00*20.42641*20.4228*20.4274*20.42129
02/15/2022 01:10:00*20.4228*20.4229*20.4267*20.42278
02/15/2022 01:15:00*20.4229*20.41376*20.423*20.4105
02/15/2022 01:20:00*20.41376*20.414*20.4149*20.40855
02/15/2022 01:25:00*20.414*20.4193*20.4193*20.4112
02/15/2022 01:30:00*20.4193*20.4149*20.42*20.41424
02/15/2022 01:35:00*20.4149*20.4128*20.4172*20.41032
02/15/2022 01:40:00*20.4128*20.41053*20.41491*20.4083
02/15/2022 01:45:00*20.41053*20.40971*20.4115*20.40774
02/15/2022 01:50:00*20.40971*20.407*20.4119*20.4065
02/15/2022 01:55:00*20.407*20.408*20.4084*20.4039
02/15/2022 02:00:00*20.408*20.41033*20.4115*20.40611
02/15/2022 02:05:00*20.41033*20.42047*20.42073*20.409
02/15/2022 02:10:00*20.42047*20.4102*20.42047*20.4061
02/15/2022 02:15:00*20.4102*20.4096*20.4135*20.406
02/15/2022 02:20:00*20.4096*20.3998*20.4101*20.3986
02/15/2022 02:25:00*20.3998*20.39909*20.40232*20.3984
02/15/2022 02:30:00*20.39909*20.4107*20.4132*20.39909
02/15/2022 02:35:00*20.4107*20.4163*20.4202*20.4096
02/15/2022 02:40:00*20.4163*20.42901*20.4296*20.4161
02/15/2022 02:45:00*20.42901*20.4305*20.43089*20.42608
02/15/2022 02:50:00*20.4305*20.42888*20.43239*20.42667
02/15/2022 02:55:00*20.42888*20.42858*20.42921*20.42714
02/15/2022 03:00:00*20.42858*20.42424*20.42926*20.41998
02/15/2022 03:05:00*20.42424*20.4083*20.4296*20.40787
02/15/2022 03:10:00*20.4083*20.3871*20.4083*20.38671
02/15/2022 03:15:00*20.3871*20.39149*20.392*20.38014
02/15/2022 03:20:00*20.39149*20.3849*20.39149*20.38155
02/15/2022 03:25:00*20.3849*20.37047*20.3849*20.37025
02/15/2022 03:30:00*20.37047*20.3699*20.37574*20.3698
02/15/2022 03:35:00*20.3699*20.36624*20.3699*20.3642
02/15/2022 03:40:00*20.36624*20.36717*20.36774*20.36533
02/15/2022 03:45:00*20.36717*20.3659*20.3672*20.3646
02/15/2022 03:50:00*20.3659*20.3682*20.3704*20.3655
02/15/2022 03:55:00*20.3682*20.3768*20.3778*20.3675
02/15/2022 04:00:00*20.3768*20.38561*20.38935*20.37275
02/15/2022 04:05:00*20.38561*20.3855*20.38561*20.38059
02/15/2022 04:10:00*20.3855*20.3759*20.3855*20.3759
02/15/2022 04:15:00*20.3759*20.38448*20.38902*20.3759
02/15/2022 04:20:00*20.38448*20.3835*20.388*20.3803
02/15/2022 04:25:00*20.3835*20.38248*20.3858*20.3806
02/15/2022 04:30:00*20.38248*20.3798*20.3833*20.3745
02/15/2022 04:35:00*20.3798*20.3856*20.386*20.3778
02/15/2022 04:40:00*20.3856*20.3887*20.3898*20.3855
02/15/2022 04:45:00*20.3887*20.3818*20.3887*20.3785
02/15/2022 04:50:00*20.3818*20.37879*20.382*20.3749
02/15/2022 04:55:00*20.37879*20.3799*20.38107*20.3764
02/15/2022 05:00:00*20.3799*20.37916*20.38282*20.37697
02/15/2022 05:05:00*20.37916*20.38105*20.38118*20.37601
02/15/2022 05:10:00*20.38105*20.3723*20.38167*20.3715
02/15/2022 05:15:00*20.3723*20.38603*20.38705*20.3714
02/15/2022 05:20:00*20.38603*20.383*20.3899*20.37836
02/15/2022 05:25:00*20.383*20.40043*20.40048*20.38125
02/15/2022 05:30:00*20.40043*20.39345*20.40098*20.3914
02/15/2022 05:35:00*20.39345*20.3889*20.39729*20.38815
02/15/2022 05:40:00*20.3889*20.3862*20.3904*20.3847
02/15/2022 05:45:00*20.3862*20.386*20.3897*20.3852
02/15/2022 05:50:00*20.386*20.3821*20.3895*20.3818
02/15/2022 05:55:00*20.3821*20.3842*20.3854*20.3815
02/15/2022 06:00:00*20.3842*20.3858*20.3858*20.383
02/15/2022 06:05:00*20.3858*20.3809*20.3862*20.3768
02/15/2022 06:10:00*20.3809*20.3801*20.3816*20.377
02/15/2022 06:15:00*20.3801*20.3739*20.3801*20.3733
02/15/2022 06:20:00*20.3739*20.36585*20.3742*20.3641
02/15/2022 06:25:00*20.36585*20.3641*20.3663*20.3636
02/15/2022 06:30:00*20.3641*20.37215*20.37302*20.364
02/15/2022 06:35:00*20.37215*20.37171*20.37306*20.3667
02/15/2022 06:40:00*20.37171*20.36839*20.37248*20.3668
02/15/2022 06:45:00*20.36839*20.36925*20.37336*20.36753
02/15/2022 06:50:00*20.36925*20.3686*20.3718*20.36653
02/15/2022 06:55:00*20.3686*20.37201*20.37585*20.367
02/15/2022 07:00:00*20.37201*20.363*20.3739*20.3621
02/15/2022 07:05:00*20.363*20.36825*20.3706*20.3619
02/15/2022 07:10:00*20.36825*20.37216*20.37315*20.3676
02/15/2022 07:15:00*20.37216*20.3758*20.3758*20.37099
02/15/2022 07:20:00*20.3758*20.38012*20.38146*20.3757
02/15/2022 07:25:00*20.38012*20.38627*20.39207*20.3781
02/15/2022 07:30:00*20.38627*20.3786*20.38627*20.3764
02/15/2022 07:35:00*20.3786*20.38161*20.38161*20.378
02/15/2022 07:40:00*20.38161*20.38443*20.38546*20.38046
02/15/2022 07:45:00*20.38443*20.3799*20.385*20.3799
02/15/2022 07:50:00*20.3799*20.37865*20.3801*20.3756
02/15/2022 07:55:00*20.37865*20.38096*20.38149*20.37865
02/15/2022 08:00:00*20.38096*20.3808*20.38157*20.38
02/15/2022 08:05:00*20.3808*20.3659*20.3808*20.36391
02/15/2022 08:10:00*20.3659*20.377*20.3776*20.3639
02/15/2022 08:15:00*20.377*20.3732*20.3781*20.3701
02/15/2022 08:20:00*20.3732*20.3747*20.37487*20.37199
02/15/2022 08:25:00*20.3747*20.3873*20.39199*20.37394
02/15/2022 08:30:00*20.3873*20.3726*20.3874*20.3714
02/15/2022 08:35:00*20.3726*20.38571*20.3938*20.3726
02/15/2022 08:40:00*20.38571*20.37243*20.38639*20.3689
02/15/2022 08:45:00*20.37243*20.38167*20.38268*20.37025
02/15/2022 08:50:00*20.38167*20.37396*20.3899*20.3731
02/15/2022 08:55:00*20.37396*20.3657*20.37649*20.3657
02/15/2022 09:00:00*20.3657*20.3601*20.3691*20.3601
02/15/2022 09:05:00*20.3601*20.35758*20.37467*20.35758
02/15/2022 09:10:00*20.35758*20.3573*20.36343*20.3543
02/15/2022 09:15:00*20.3573*20.3533*20.3573*20.34925
02/15/2022 09:20:00*20.3533*20.36601*20.3672*20.3533
02/15/2022 09:25:00*20.36601*20.37384*20.3756*20.36409
02/15/2022 09:30:00*20.37384*20.3875*20.3878*20.36915
02/15/2022 09:35:00*20.3875*20.37444*20.3875*20.3718
02/15/2022 09:40:00*20.37444*20.39048*20.39093*20.37393
02/15/2022 09:45:00*20.39048*20.40248*20.4106*20.39048
02/15/2022 09:50:00*20.40248*20.4056*20.4125*20.3967
02/15/2022 09:55:00*20.4056*20.42151*20.42463*20.4056
02/15/2022 10:00:00*20.42151*20.42515*20.42661*20.41429
02/15/2022 10:05:00*20.42515*20.4395*20.44994*20.41981
02/15/2022 10:10:00*20.4395*20.4334*20.4483*20.4323
02/15/2022 10:15:00*20.4334*20.4116*20.4334*20.4113
02/15/2022 10:20:00*20.4116*20.40641*20.41183*20.3975
02/15/2022 10:25:00*20.40641*20.40269*20.41241*20.39668
02/15/2022 10:30:00*20.40269*20.40342*20.4059*20.39682
02/15/2022 10:35:00*20.40342*20.40567*20.411*20.4029
02/15/2022 10:40:00*20.40567*20.4049*20.40675*20.4047
02/15/2022 10:45:00*20.4049*20.4025*20.4066*20.4018
02/15/2022 10:50:00*20.4025*20.40236*20.40621*20.4015
02/15/2022 10:55:00*20.40236*20.40414*20.4117*20.40236
02/15/2022 11:00:00*20.40414*20.3934*20.4046*20.38436
02/15/2022 11:05:00*20.3934*20.3847*20.3955*20.3847
02/15/2022 11:10:00*20.3847*20.391*20.39579*20.3847
02/15/2022 11:15:00*20.391*20.3844*20.3966*20.3756
02/15/2022 11:20:00*20.3844*20.38486*20.38634*20.38344
02/15/2022 11:25:00*20.38486*20.38889*20.38987*20.3701
02/15/2022 11:30:00*20.38889*20.3792*20.392*20.3792
02/15/2022 11:35:00*20.3792*20.3795*20.38687*20.376
02/15/2022 11:40:00*20.3795*20.37835*20.3797*20.36973
02/15/2022 11:45:00*20.37835*20.37801*20.3867*20.3766
02/15/2022 11:50:00*20.37801*20.37334*20.37948*20.37216
02/15/2022 11:55:00*20.37334*20.3739*20.3752*20.3699
02/15/2022 12:00:00*20.3739*20.3648*20.3751*20.36436
02/15/2022 12:05:00*20.3648*20.38262*20.38262*20.36139
02/15/2022 12:10:00*20.38262*20.3894*20.39087*20.38262
02/15/2022 12:15:00*20.3894*20.38747*20.3898*20.38245
02/15/2022 12:20:00*20.38747*20.3992*20.4004*20.3804
02/15/2022 12:25:00*20.3992*20.3971*20.40134*20.3956
02/15/2022 12:30:00*20.3971*20.39589*20.40621*20.39544
02/15/2022 12:35:00*20.39589*20.3955*20.39686*20.3892
02/15/2022 12:40:00*20.3955*20.39883*20.39895*20.3894
02/15/2022 12:45:00*20.39883*20.38141*20.40056*20.378
02/15/2022 12:50:00*20.38141*20.3798*20.38432*20.378
02/15/2022 12:55:00*20.3798*20.3802*20.38378*20.3798
02/15/2022 13:00:00*20.3802*20.37706*20.3802*20.37316
02/15/2022 13:05:00*20.37706*20.38717*20.38755*20.37444
02/15/2022 13:10:00*20.38717*20.3842*20.3916*20.38194
02/15/2022 13:15:00*20.3842*20.38328*20.3842*20.37991
02/15/2022 13:20:00*20.38328*20.38279*20.38712*20.37951
02/15/2022 13:25:00*20.38279*20.37274*20.38381*20.3726
02/15/2022 13:30:00*20.37274*20.37001*20.3737*20.3684
02/15/2022 13:35:00*20.37001*20.37619*20.37879*20.37001
02/15/2022 13:40:00*20.37619*20.3701*20.37619*20.36928
02/15/2022 13:45:00*20.3701*20.37386*20.37475*20.36653
02/15/2022 13:50:00*20.37386*20.37725*20.37725*20.3719
02/15/2022 13:55:00*20.37725*20.37544*20.38229*20.37544
02/15/2022 14:00:00*20.37544*20.39029*20.39029*20.3717
02/15/2022 14:05:00*20.39029*20.3732*20.3932*20.37128
02/15/2022 14:10:00*20.3732*20.3716*20.3747*20.3692
02/15/2022 14:15:00*20.3716*20.38844*20.39083*20.3703
02/15/2022 14:20:00*20.38844*20.38342*20.38844*20.38237
02/15/2022 14:25:00*20.38342*20.3857*20.38572*20.38261
02/15/2022 14:30:00*20.3857*20.3778*20.3857*20.376
02/15/2022 14:35:00*20.3778*20.38395*20.38395*20.3768
02/15/2022 14:40:00*20.38395*20.3797*20.38395*20.37916
02/15/2022 14:45:00*20.3797*20.3737*20.3811*20.3737
02/15/2022 14:50:00*20.3737*20.38897*20.38897*20.3727
02/15/2022 14:55:00*20.38897*20.38782*20.39191*20.38722
02/15/2022 15:00:00*20.38782*20.38498*20.39151*20.38498
02/15/2022 15:05:00*20.38498*20.38733*20.38893*20.38498
02/15/2022 15:10:00*20.38733*20.3868*20.38938*20.38322
02/15/2022 15:15:00*20.3868*20.37935*20.3882*20.37783
02/15/2022 15:20:00*20.37935*20.38005*20.38174*20.37892
02/15/2022 15:25:00*20.38005*20.38067*20.38195*20.3771
02/15/2022 15:30:00*20.38067*20.37832*20.38079*20.37832
02/15/2022 15:35:00*20.37832*20.3864*20.38931*20.37785
02/15/2022 15:40:00*20.3864*20.3874*20.3874*20.3775
02/15/2022 15:45:00*20.3874*20.37832*20.3874*20.37591
02/15/2022 15:50:00*20.37832*20.37899*20.38073*20.3762
02/15/2022 15:55:00*20.37899*20.38688*20.38688*20.3691
02/15/2022 16:00:00*20.38688*20.3879*20.3979*20.38525
02/15/2022 16:05:00*20.3879*20.3892*20.38941*20.3859
02/15/2022 16:10:00*20.3892*20.3961*20.3981*20.3892
02/15/2022 16:15:00*20.3961*20.3857*20.3961*20.3854
02/15/2022 16:20:00*20.3857*20.3865*20.38743*20.3857
02/15/2022 16:25:00*20.3865*20.3919*20.3929*20.3839
02/15/2022 16:30:00*20.3919*20.39091*20.3919*20.3868
02/15/2022 16:35:00*20.39091*20.39366*20.3948*20.38954
02/15/2022 16:40:00*20.39366*20.3916*20.39599*20.3915
02/15/2022 16:45:00*20.3916*20.392*20.3923*20.3915
02/15/2022 16:50:00*20.392*20.3941*20.3941*20.3915
02/15/2022 16:55:00*20.3941*20.39112*20.3941*20.3906
02/15/2022 17:00:00*20.39112*20.39092*20.39152*20.38772
