02/13/2022 17:05:00*20.5283*20.5307*20.5307*20.5214
02/13/2022 17:10:00*20.5307*20.5307*20.532*20.5177
02/13/2022 17:15:00*20.5307*20.5297*20.5315*20.5224
02/13/2022 17:20:00*20.5297*20.5292*20.5315*20.5266
02/13/2022 17:25:00*20.5292*20.5288*20.5304*20.5264
02/13/2022 17:30:00*20.5288*20.5304*20.5304*20.5264
02/13/2022 17:35:00*20.5304*20.5261*20.537*20.5253
02/13/2022 17:40:00*20.5261*20.531*20.5348*20.5251
02/13/2022 17:45:00*20.531*20.5243*20.5348*20.5243
02/13/2022 17:50:00*20.5243*20.5232*20.5243*20.5186
02/13/2022 17:55:00*20.5232*20.5208*20.5232*20.5208
02/13/2022 18:00:00*20.5208*20.5191*20.5287*20.5188
02/13/2022 18:05:00*20.5191*20.5405*20.5405*20.51633
02/13/2022 18:10:00*20.5405*20.541*20.5509*20.5388
02/13/2022 18:15:00*20.541*20.53*20.5414*20.5277
02/13/2022 18:20:00*20.53*20.5263*20.53*20.525
02/13/2022 18:25:00*20.5263*20.525*20.5263*20.5204
02/13/2022 18:30:00*20.525*20.5197*20.5267*20.5187
02/13/2022 18:35:00*20.5197*20.5253*20.5287*20.5176
02/13/2022 18:40:00*20.5253*20.5269*20.5311*20.5253
02/13/2022 18:45:00*20.5269*20.5253*20.531*20.5245
02/13/2022 18:50:00*20.5253*20.5194*20.5253*20.5181
02/13/2022 18:55:00*20.5194*20.5117*20.5194*20.508
02/13/2022 19:00:00*20.5117*20.514*20.5155*20.5075
02/13/2022 19:05:00*20.514*20.516*20.5188*20.514
02/13/2022 19:10:00*20.516*20.5157*20.52*20.5138
02/13/2022 19:15:00*20.5157*20.51402*20.5162*20.5114
02/13/2022 19:20:00*20.51402*20.51149*20.51452*20.50984
02/13/2022 19:25:00*20.51149*20.52619*20.52748*20.51141
02/13/2022 19:30:00*20.52619*20.52687*20.52804*20.52139
02/13/2022 19:35:00*20.52687*20.53678*20.5387*20.52687
02/13/2022 19:40:00*20.53678*20.5243*20.53825*20.52144
02/13/2022 19:45:00*20.5243*20.5148*20.5243*20.5148
02/13/2022 19:50:00*20.5148*20.51551*20.52078*20.51212
02/13/2022 19:55:00*20.51551*20.5148*20.5195*20.51204
02/13/2022 20:00:00*20.5148*20.51526*20.51527*20.514
02/13/2022 20:05:00*20.51526*20.5165*20.5246*20.5114
02/13/2022 20:10:00*20.5165*20.5207*20.5207*20.5164
02/13/2022 20:15:00*20.5207*20.5287*20.5287*20.5191
02/13/2022 20:20:00*20.5287*20.5249*20.5288*20.5248
02/13/2022 20:25:00*20.5249*20.5285*20.5329*20.5249
02/13/2022 20:30:00*20.5285*20.5288*20.5288*20.5248
02/13/2022 20:35:00*20.5288*20.5288*20.5331*20.525
02/13/2022 20:40:00*20.5288*20.532*20.5331*20.5248
02/13/2022 20:45:00*20.532*20.5317*20.5356*20.5316
02/13/2022 20:50:00*20.5317*20.5323*20.5327*20.5316
02/13/2022 20:55:00*20.5323*20.5316*20.5325*20.5309
02/13/2022 21:00:00*20.5316*20.5274*20.5317*20.5273
02/13/2022 21:05:00*20.5274*20.5323*20.5328*20.5274
02/13/2022 21:10:00*20.5323*20.5321*20.53243*20.5316
02/13/2022 21:15:00*20.5321*20.5318*20.5337*20.5312
02/13/2022 21:20:00*20.5318*20.5235*20.5318*20.5235
02/13/2022 21:25:00*20.5235*20.5315*20.5317*20.5201
02/13/2022 21:30:00*20.5315*20.528*20.5335*20.5278
02/13/2022 21:35:00*20.528*20.5155*20.528*20.5154
02/13/2022 21:40:00*20.5155*20.52426*20.52666*20.5155
02/13/2022 21:45:00*20.52426*20.515*20.52538*20.515
02/13/2022 21:50:00*20.515*20.51556*20.51815*20.515
02/13/2022 21:55:00*20.51556*20.51644*20.51644*20.51541
02/13/2022 22:00:00*20.51644*20.5178*20.5178*20.51644
02/13/2022 22:05:00*20.5178*20.5167*20.52471*20.5164
02/13/2022 22:10:00*20.5167*20.52127*20.52131*20.51649
02/13/2022 22:15:00*20.52127*20.5257*20.52717*20.52061
02/13/2022 22:20:00*20.5257*20.51769*20.52572*20.51691
02/13/2022 22:25:00*20.51769*20.5207*20.521*20.51642
02/13/2022 22:30:00*20.5207*20.52127*20.52127*20.5207
02/13/2022 22:35:00*20.52127*20.51421*20.52127*20.51408
02/13/2022 22:40:00*20.51421*20.51207*20.51536*20.50989
02/13/2022 22:45:00*20.51207*20.51739*20.51739*20.51207
02/13/2022 22:50:00*20.51739*20.51285*20.51739*20.51285
02/13/2022 22:55:00*20.51285*20.5126*20.51285*20.51213
02/13/2022 23:00:00*20.5126*20.5172*20.5172*20.51217
02/13/2022 23:05:00*20.5172*20.52059*20.52105*20.51712
02/13/2022 23:10:00*20.52059*20.52099*20.52157*20.52059
02/13/2022 23:15:00*20.52099*20.51719*20.52284*20.51692
02/13/2022 23:20:00*20.51719*20.51682*20.51732*20.51162
02/13/2022 23:25:00*20.51682*20.51787*20.51787*20.51662
02/13/2022 23:30:00*20.51787*20.51749*20.51787*20.51749
02/13/2022 23:35:00*20.51749*20.51405*20.51789*20.51377
02/13/2022 23:40:00*20.51405*20.5181*20.52118*20.51403
02/13/2022 23:45:00*20.5181*20.51794*20.52074*20.5175
02/13/2022 23:50:00*20.51794*20.52232*20.52369*20.51742
02/13/2022 23:55:00*20.52232*20.5223*20.52237*20.52181
02/14/2022 00:00:00*20.5223*20.52363*20.52436*20.52174
02/14/2022 00:05:00*20.52363*20.51603*20.52363*20.51321
02/14/2022 00:10:00*20.51603*20.5168*20.51742*20.51554
02/14/2022 00:15:00*20.5168*20.51646*20.51718*20.51592
02/14/2022 00:20:00*20.51646*20.51654*20.51731*20.51643
02/14/2022 00:25:00*20.51654*20.51667*20.51667*20.51654
02/14/2022 00:30:00*20.51667*20.51776*20.5179*20.51305
02/14/2022 00:35:00*20.51776*20.52121*20.52122*20.51773
02/14/2022 00:40:00*20.52121*20.52153*20.52191*20.52121
02/14/2022 00:45:00*20.52153*20.52163*20.52188*20.52153
02/14/2022 00:50:00*20.52163*20.51366*20.52195*20.51358
02/14/2022 00:55:00*20.51366*20.51375*20.51429*20.51338
02/14/2022 01:00:00*20.51375*20.51527*20.51811*20.5137
02/14/2022 01:05:00*20.51527*20.51413*20.51527*20.51379
02/14/2022 01:10:00*20.51413*20.5178*20.52148*20.51346
02/14/2022 01:15:00*20.5178*20.51739*20.51852*20.51345
02/14/2022 01:20:00*20.51739*20.52141*20.52141*20.51702
02/14/2022 01:25:00*20.52141*20.5154*20.52264*20.5154
02/14/2022 01:30:00*20.5154*20.5154*20.5167*20.5149
02/14/2022 01:35:00*20.5154*20.5167*20.5213*20.5154
02/14/2022 01:40:00*20.5167*20.51623*20.5201*20.51575
02/14/2022 01:45:00*20.51623*20.52728*20.52752*20.51623
02/14/2022 01:50:00*20.52728*20.52358*20.5301*20.52358
02/14/2022 01:55:00*20.52358*20.52584*20.52891*20.52358
02/14/2022 02:00:00*20.52584*20.51122*20.5261*20.51121
02/14/2022 02:05:00*20.51122*20.52786*20.52971*20.50907
02/14/2022 02:10:00*20.52786*20.5278*20.53713*20.52652
02/14/2022 02:15:00*20.5278*20.52137*20.53201*20.51983
02/14/2022 02:20:00*20.52137*20.51825*20.52321*20.50899
02/14/2022 02:25:00*20.51825*20.52622*20.52831*20.51399
02/14/2022 02:30:00*20.52622*20.5145*20.52667*20.51261
02/14/2022 02:35:00*20.5145*20.5219*20.5277*20.5132
02/14/2022 02:40:00*20.5219*20.5217*20.5228*20.5164
02/14/2022 02:45:00*20.5217*20.5007*20.5223*20.5007
02/14/2022 02:50:00*20.5007*20.5124*20.5162*20.5006
02/14/2022 02:55:00*20.5124*20.5*20.5135*20.5
02/14/2022 03:00:00*20.5*20.5105*20.5105*20.496
02/14/2022 03:05:00*20.5105*20.5245*20.5267*20.509
02/14/2022 03:10:00*20.5245*20.50902*20.53381*20.50635
02/14/2022 03:15:00*20.50902*20.51014*20.53061*20.50593
02/14/2022 03:20:00*20.51014*20.5111*20.5176*20.50715
02/14/2022 03:25:00*20.5111*20.52873*20.53272*20.5111
02/14/2022 03:30:00*20.52873*20.5378*20.53862*20.52314
02/14/2022 03:35:00*20.5378*20.5245*20.54217*20.5233
02/14/2022 03:40:00*20.5245*20.53418*20.54135*20.5236
02/14/2022 03:45:00*20.53418*20.52496*20.53432*20.52459
02/14/2022 03:50:00*20.52496*20.5252*20.5252*20.516
02/14/2022 03:55:00*20.5252*20.53843*20.54023*20.5244
02/14/2022 04:00:00*20.53843*20.5545*20.55507*20.53752
02/14/2022 04:05:00*20.5545*20.5545*20.5644*20.5494
02/14/2022 04:10:00*20.5545*20.5411*20.5592*20.5395
02/14/2022 04:15:00*20.5411*20.5571*20.5571*20.53971
02/14/2022 04:20:00*20.5571*20.5473*20.56025*20.54296
02/14/2022 04:25:00*20.5473*20.54027*20.54992*20.53815
02/14/2022 04:30:00*20.54027*20.5353*20.54381*20.52914
02/14/2022 04:35:00*20.5353*20.55113*20.552*20.5295
02/14/2022 04:40:00*20.55113*20.5565*20.5565*20.54708
02/14/2022 04:45:00*20.5565*20.5567*20.5567*20.5518
02/14/2022 04:50:00*20.5567*20.546*20.5644*20.5446
02/14/2022 04:55:00*20.546*20.55176*20.5521*20.54499
02/14/2022 05:00:00*20.55176*20.55812*20.56102*20.54895
02/14/2022 05:05:00*20.55812*20.5647*20.5704*20.55804
02/14/2022 05:10:00*20.5647*20.55354*20.57433*20.55354
02/14/2022 05:15:00*20.55354*20.55108*20.56314*20.55108
02/14/2022 05:20:00*20.55108*20.5591*20.55926*20.55029
02/14/2022 05:25:00*20.5591*20.54674*20.55936*20.5426
02/14/2022 05:30:00*20.54674*20.53907*20.54772*20.53781
02/14/2022 05:35:00*20.53907*20.5417*20.55155*20.53857
02/14/2022 05:40:00*20.5417*20.5242*20.54297*20.5241
02/14/2022 05:45:00*20.5242*20.5241*20.52885*20.5168
02/14/2022 05:50:00*20.5241*20.5075*20.5241*20.5071
02/14/2022 05:55:00*20.5075*20.5071*20.5082*20.5
02/14/2022 06:00:00*20.5071*20.50812*20.50831*20.5051
02/14/2022 06:05:00*20.50812*20.5078*20.51708*20.5078
02/14/2022 06:10:00*20.5078*20.5127*20.5135*20.50277
02/14/2022 06:15:00*20.5127*20.5057*20.5127*20.5028
02/14/2022 06:20:00*20.5057*20.49105*20.5057*20.4905
02/14/2022 06:25:00*20.49105*20.48413*20.49105*20.48181
02/14/2022 06:30:00*20.48413*20.48563*20.48645*20.481
02/14/2022 06:35:00*20.48563*20.49827*20.50044*20.48563
02/14/2022 06:40:00*20.49827*20.4991*20.50045*20.49475
02/14/2022 06:45:00*20.4991*20.489*20.5002*20.489
02/14/2022 06:50:00*20.489*20.48609*20.49512*20.48419
02/14/2022 06:55:00*20.48609*20.49036*20.49137*20.4833
02/14/2022 07:00:00*20.49036*20.4942*20.49626*20.48956
02/14/2022 07:05:00*20.4942*20.50779*20.50938*20.4886
02/14/2022 07:10:00*20.50779*20.5083*20.51289*20.50085
02/14/2022 07:15:00*20.5083*20.50316*20.5167*20.50215
02/14/2022 07:20:00*20.50316*20.5149*20.5164*20.50316
02/14/2022 07:25:00*20.5149*20.5073*20.52417*20.5053
02/14/2022 07:30:00*20.5073*20.4944*20.5078*20.494
02/14/2022 07:35:00*20.4944*20.48625*20.4951*20.47618
02/14/2022 07:40:00*20.48625*20.4622*20.48777*20.4609
02/14/2022 07:45:00*20.4622*20.44001*20.46262*20.4225
02/14/2022 07:50:00*20.44001*20.44351*20.44703*20.42081
02/14/2022 07:55:00*20.44351*20.4503*20.4507*20.43134
02/14/2022 08:00:00*20.4503*20.4451*20.45437*20.44024
02/14/2022 08:05:00*20.4451*20.4414*20.4477*20.425
02/14/2022 08:10:00*20.4414*20.4318*20.449*20.4309
02/14/2022 08:15:00*20.4318*20.44768*20.44948*20.42766
02/14/2022 08:20:00*20.44768*20.43611*20.44794*20.43411
02/14/2022 08:25:00*20.43611*20.42937*20.44162*20.42216
02/14/2022 08:30:00*20.42937*20.4175*20.4313*20.41608
02/14/2022 08:35:00*20.4175*20.41519*20.426*20.40389
02/14/2022 08:40:00*20.41519*20.42*20.42415*20.41259
02/14/2022 08:45:00*20.42*20.4319*20.43578*20.41914
02/14/2022 08:50:00*20.4319*20.42045*20.4376*20.41871
02/14/2022 08:55:00*20.42045*20.42067*20.42878*20.40977
02/14/2022 09:00:00*20.42067*20.43065*20.43832*20.41257
02/14/2022 09:05:00*20.43065*20.4146*20.43162*20.4139
02/14/2022 09:10:00*20.4146*20.4065*20.4149*20.4046
02/14/2022 09:15:00*20.4065*20.40211*20.40778*20.39856
02/14/2022 09:20:00*20.40211*20.41082*20.41715*20.40074
02/14/2022 09:25:00*20.41082*20.41144*20.41222*20.40188
02/14/2022 09:30:00*20.41144*20.41919*20.42*20.41144
02/14/2022 09:35:00*20.41919*20.42799*20.43606*20.41193
02/14/2022 09:40:00*20.42799*20.42522*20.4365*20.42301
02/14/2022 09:45:00*20.42522*20.4294*20.4332*20.4108
02/14/2022 09:50:00*20.4294*20.4363*20.4371*20.4228
02/14/2022 09:55:00*20.4363*20.42594*20.4364*20.4196
02/14/2022 10:00:00*20.42594*20.4302*20.4316*20.4213
02/14/2022 10:05:00*20.4302*20.4196*20.43814*20.4192
02/14/2022 10:10:00*20.4196*20.42125*20.42595*20.41415
02/14/2022 10:15:00*20.42125*20.4327*20.4348*20.41409
02/14/2022 10:20:00*20.4327*20.4353*20.44584*20.4317
02/14/2022 10:25:00*20.4353*20.43423*20.44946*20.4339
02/14/2022 10:30:00*20.43423*20.4321*20.4379*20.4292
02/14/2022 10:35:00*20.4321*20.4234*20.441*20.4209
02/14/2022 10:40:00*20.4234*20.4162*20.4251*20.41238
02/14/2022 10:45:00*20.4162*20.41805*20.42348*20.412
02/14/2022 10:50:00*20.41805*20.42447*20.42938*20.41805
02/14/2022 10:55:00*20.42447*20.42835*20.437*20.42098
02/14/2022 11:00:00*20.42835*20.3977*20.42835*20.3883
02/14/2022 11:05:00*20.3977*20.3915*20.40363*20.38922
02/14/2022 11:10:00*20.3915*20.41039*20.41107*20.3915
02/14/2022 11:15:00*20.41039*20.4167*20.42253*20.4093
02/14/2022 11:20:00*20.4167*20.40166*20.4167*20.3997
02/14/2022 11:25:00*20.40166*20.40771*20.41029*20.40161
02/14/2022 11:30:00*20.40771*20.3934*20.40787*20.38977
02/14/2022 11:35:00*20.3934*20.3966*20.4167*20.3901
02/14/2022 11:40:00*20.3966*20.399*20.403*20.3916
02/14/2022 11:45:00*20.399*20.39487*20.40206*20.39459
02/14/2022 11:50:00*20.39487*20.39213*20.39922*20.39213
02/14/2022 11:55:00*20.39213*20.407*20.407*20.38982
02/14/2022 12:00:00*20.407*20.40251*20.4073*20.3986
02/14/2022 12:05:00*20.40251*20.40792*20.4095*20.40251
02/14/2022 12:10:00*20.40792*20.41508*20.41656*20.40783
02/14/2022 12:15:00*20.41508*20.4155*20.4201*20.41338
02/14/2022 12:20:00*20.4155*20.40636*20.41671*20.40636
02/14/2022 12:25:00*20.40636*20.4022*20.4073*20.40039
02/14/2022 12:30:00*20.4022*20.3984*20.4022*20.3958
02/14/2022 12:35:00*20.3984*20.39775*20.39882*20.39207
02/14/2022 12:40:00*20.39775*20.3967*20.39857*20.3936
02/14/2022 12:45:00*20.3967*20.39254*20.3997*20.3901
02/14/2022 12:50:00*20.39254*20.39964*20.39964*20.3912
02/14/2022 12:55:00*20.39964*20.40184*20.4036*20.39964
02/14/2022 13:00:00*20.40184*20.40231*20.40272*20.39806
02/14/2022 13:05:00*20.40231*20.39897*20.40412*20.39867
02/14/2022 13:10:00*20.39897*20.39852*20.3997*20.39661
02/14/2022 13:15:00*20.39852*20.4047*20.40645*20.39717
02/14/2022 13:20:00*20.4047*20.403*20.4047*20.3997
02/14/2022 13:25:00*20.403*20.41117*20.41124*20.4029
02/14/2022 13:30:00*20.41117*20.41614*20.41725*20.41079
02/14/2022 13:35:00*20.41614*20.41907*20.42933*20.41614
02/14/2022 13:40:00*20.41907*20.4248*20.4249*20.4157
02/14/2022 13:45:00*20.4248*20.42491*20.42872*20.4206
02/14/2022 13:50:00*20.42491*20.44191*20.44357*20.42095
02/14/2022 13:55:00*20.44191*20.4639*20.47132*20.44191
02/14/2022 14:00:00*20.4639*20.4482*20.47034*20.4479
02/14/2022 14:05:00*20.4482*20.4485*20.4506*20.4414
02/14/2022 14:10:00*20.4485*20.448*20.45847*20.4388
02/14/2022 14:15:00*20.448*20.4568*20.4569*20.44651
02/14/2022 14:20:00*20.4568*20.45602*20.462*20.45229
02/14/2022 14:25:00*20.45602*20.45093*20.45655*20.4503
02/14/2022 14:30:00*20.45093*20.451*20.455*20.42706
02/14/2022 14:35:00*20.451*20.4334*20.4551*20.4334
02/14/2022 14:40:00*20.4334*20.4398*20.4476*20.4331
02/14/2022 14:45:00*20.4398*20.4486*20.4514*20.4335
02/14/2022 14:50:00*20.4486*20.45546*20.45997*20.4466
02/14/2022 14:55:00*20.45546*20.4436*20.45734*20.4405
02/14/2022 15:00:00*20.4436*20.45537*20.45539*20.4369
02/14/2022 15:05:00*20.45537*20.4576*20.4579*20.4514
02/14/2022 15:10:00*20.4576*20.4397*20.4648*20.4393
02/14/2022 15:15:00*20.4397*20.42162*20.4434*20.4205
02/14/2022 15:20:00*20.42162*20.4327*20.4349*20.42162
02/14/2022 15:25:00*20.4327*20.4414*20.4416*20.4301
02/14/2022 15:30:00*20.4414*20.4364*20.445*20.4343
02/14/2022 15:35:00*20.4364*20.4342*20.44*20.433
02/14/2022 15:40:00*20.4342*20.4349*20.4361*20.4299
02/14/2022 15:45:00*20.4349*20.4344*20.4369*20.4311
02/14/2022 15:50:00*20.4344*20.43206*20.4369*20.4257
02/14/2022 15:55:00*20.43206*20.44133*20.4445*20.43206
02/14/2022 16:00:00*20.44133*20.44065*20.44352*20.4352
02/14/2022 16:05:00*20.44065*20.42864*20.4411*20.4269
02/14/2022 16:10:00*20.42864*20.4253*20.42942*20.423
02/14/2022 16:15:00*20.4253*20.41821*20.4265*20.4175
02/14/2022 16:20:00*20.41821*20.4097*20.41821*20.4096
02/14/2022 16:25:00*20.4097*20.41314*20.41355*20.4097
02/14/2022 16:30:00*20.41314*20.4124*20.41314*20.4114
02/14/2022 16:35:00*20.4124*20.4054*20.413*20.4032
02/14/2022 16:40:00*20.4054*20.4074*20.4088*20.4028
02/14/2022 16:45:00*20.4074*20.40548*20.4083*20.40411
02/14/2022 16:50:00*20.40548*20.40585*20.4078*20.4038
02/14/2022 16:55:00*20.40585*20.40817*20.4086*20.4037
02/14/2022 17:00:00*20.40817*20.4147*20.4147*20.4041
