02/10/2022 17:05:00*20.5532*20.5456*20.5556*20.5456
02/10/2022 17:10:00*20.5456*20.5497*20.5497*20.5456
02/10/2022 17:15:00*20.5497*20.5497*20.5497*20.5497
02/10/2022 17:20:00*20.5497*20.5647*20.56672*20.5497
02/10/2022 17:25:00*20.5647*20.5671*20.5671*20.5633
02/10/2022 17:30:00*20.5671*20.5623*20.5671*20.5621
02/10/2022 17:35:00*20.5623*20.56128*20.5623*20.5603
02/10/2022 17:40:00*20.56128*20.5531*20.56128*20.55135
02/10/2022 17:45:00*20.5531*20.554*20.555*20.54814
02/10/2022 17:50:00*20.554*20.5576*20.5578*20.554
02/10/2022 17:55:00*20.5576*20.5554*20.5578*20.5544
02/10/2022 18:00:00*20.5554*20.5554*20.5589*20.5544
02/10/2022 18:05:00*20.5554*20.5675*20.57233*20.5473
02/10/2022 18:10:00*20.5675*20.55653*20.5676*20.5561
02/10/2022 18:15:00*20.55653*20.54954*20.55733*20.54954
02/10/2022 18:20:00*20.54954*20.5524*20.5583*20.54954
02/10/2022 18:25:00*20.5524*20.55745*20.5579*20.5524
02/10/2022 18:30:00*20.55745*20.5619*20.56607*20.5561
02/10/2022 18:35:00*20.5619*20.55856*20.569*20.5531
02/10/2022 18:40:00*20.55856*20.552*20.55901*20.5515
02/10/2022 18:45:00*20.552*20.54936*20.55571*20.54841
02/10/2022 18:50:00*20.54936*20.54878*20.55301*20.5483
02/10/2022 18:55:00*20.54878*20.5517*20.552*20.5485
02/10/2022 19:00:00*20.5517*20.5576*20.55776*20.5517
02/10/2022 19:05:00*20.5576*20.5677*20.5683*20.5576
02/10/2022 19:10:00*20.5677*20.5572*20.5677*20.5572
02/10/2022 19:15:00*20.5572*20.56051*20.56184*20.5571
02/10/2022 19:20:00*20.56051*20.5654*20.5668*20.56051
02/10/2022 19:25:00*20.5654*20.57774*20.5781*20.5654
02/10/2022 19:30:00*20.57774*20.57953*20.57991*20.5767
02/10/2022 19:35:00*20.57953*20.57911*20.58069*20.57548
02/10/2022 19:40:00*20.57911*20.5767*20.57911*20.57534
02/10/2022 19:45:00*20.5767*20.57952*20.57952*20.57479
02/10/2022 19:50:00*20.57952*20.57242*20.58105*20.57242
02/10/2022 19:55:00*20.57242*20.57241*20.57397*20.56959
02/10/2022 20:00:00*20.57241*20.57049*20.57292*20.56911
02/10/2022 20:05:00*20.57049*20.57368*20.57704*20.56981
02/10/2022 20:10:00*20.57368*20.57641*20.57687*20.57362
02/10/2022 20:15:00*20.57641*20.57624*20.57705*20.57624
02/10/2022 20:20:00*20.57624*20.5631*20.57624*20.56247
02/10/2022 20:25:00*20.5631*20.56716*20.5676*20.56089
02/10/2022 20:30:00*20.56716*20.56741*20.56753*20.56355
02/10/2022 20:35:00*20.56741*20.5606*20.57203*20.5606
02/10/2022 20:40:00*20.5606*20.55949*20.56115*20.55949
02/10/2022 20:45:00*20.55949*20.55088*20.55949*20.5462
02/10/2022 20:50:00*20.55088*20.55587*20.55918*20.55061
02/10/2022 20:55:00*20.55587*20.55447*20.55607*20.55109
02/10/2022 21:00:00*20.55447*20.55442*20.5561*20.55101
02/10/2022 21:05:00*20.55442*20.5586*20.55899*20.55378
02/10/2022 21:10:00*20.5586*20.565*20.565*20.55843
02/10/2022 21:15:00*20.565*20.56316*20.5692*20.56316
02/10/2022 21:20:00*20.56316*20.55957*20.56338*20.55493
02/10/2022 21:25:00*20.55957*20.5641*20.5641*20.55929
02/10/2022 21:30:00*20.5641*20.55865*20.56444*20.55855
02/10/2022 21:35:00*20.55865*20.5639*20.5669*20.55865
02/10/2022 21:40:00*20.5639*20.5624*20.5656*20.5622
02/10/2022 21:45:00*20.5624*20.5644*20.5657*20.5623
02/10/2022 21:50:00*20.5644*20.5638*20.565*20.5636
02/10/2022 21:55:00*20.5638*20.5638*20.5648*20.5619
02/10/2022 22:00:00*20.5638*20.5608*20.5652*20.5596
02/10/2022 22:05:00*20.5608*20.5689*20.5694*20.5597
02/10/2022 22:10:00*20.5689*20.5687*20.5706*20.5676
02/10/2022 22:15:00*20.5687*20.5659*20.5692*20.5643
02/10/2022 22:20:00*20.5659*20.5683*20.5684*20.5642
02/10/2022 22:25:00*20.5683*20.5687*20.5693*20.5653
02/10/2022 22:30:00*20.5687*20.5619*20.5688*20.5619
02/10/2022 22:35:00*20.5619*20.5659*20.5666*20.5617
02/10/2022 22:40:00*20.5659*20.573*20.5734*20.5659
02/10/2022 22:45:00*20.573*20.5732*20.5741*20.573
02/10/2022 22:50:00*20.5732*20.5729*20.5774*20.5725
02/10/2022 22:55:00*20.5729*20.5737*20.5738*20.5712
02/10/2022 23:00:00*20.5737*20.5746*20.5765*20.5731
02/10/2022 23:05:00*20.5746*20.5818*20.5826*20.5745
02/10/2022 23:10:00*20.5818*20.5846*20.5846*20.5815
02/10/2022 23:15:00*20.5846*20.5862*20.5873*20.5833
02/10/2022 23:20:00*20.5862*20.5892*20.5905*20.5862
02/10/2022 23:25:00*20.5892*20.5979*20.5988*20.5892
02/10/2022 23:30:00*20.5979*20.6065*20.6065*20.5977
02/10/2022 23:35:00*20.6065*20.607*20.6071*20.6031
02/10/2022 23:40:00*20.607*20.612*20.6122*20.6065
02/10/2022 23:45:00*20.612*20.6137*20.6154*20.6115
02/10/2022 23:50:00*20.6137*20.6258*20.6261*20.6119
02/10/2022 23:55:00*20.6258*20.6256*20.6276*20.6242
02/11/2022 00:00:00*20.6256*20.6238*20.6258*20.6213
02/11/2022 00:05:00*20.6238*20.6217*20.6247*20.6197
02/11/2022 00:10:00*20.6217*20.61836*20.6217*20.61836
02/11/2022 00:15:00*20.61836*20.61966*20.62067*20.6177
02/11/2022 00:20:00*20.61966*20.62123*20.6238*20.61966
02/11/2022 00:25:00*20.62123*20.6222*20.6252*20.62123
02/11/2022 00:30:00*20.6222*20.6272*20.63024*20.62208
02/11/2022 00:35:00*20.6272*20.6305*20.6305*20.6236
02/11/2022 00:40:00*20.6305*20.63082*20.63097*20.63046
02/11/2022 00:45:00*20.63082*20.6233*20.63082*20.6233
02/11/2022 00:50:00*20.6233*20.6266*20.62741*20.62248
02/11/2022 00:55:00*20.6266*20.62957*20.62957*20.6262
02/11/2022 01:00:00*20.62957*20.6278*20.6317*20.6278
02/11/2022 01:05:00*20.6278*20.6286*20.6298*20.6277
02/11/2022 01:10:00*20.6286*20.6279*20.6303*20.6276
02/11/2022 01:15:00*20.6279*20.6226*20.6301*20.6211
02/11/2022 01:20:00*20.6226*20.6182*20.6226*20.6162
02/11/2022 01:25:00*20.6182*20.619*20.61913*20.6182
02/11/2022 01:30:00*20.619*20.62313*20.62323*20.61865
02/11/2022 01:35:00*20.62313*20.6315*20.63162*20.62279
02/11/2022 01:40:00*20.6315*20.6331*20.6356*20.6315
02/11/2022 01:45:00*20.6331*20.6322*20.6357*20.6319
02/11/2022 01:50:00*20.6322*20.6331*20.6334*20.6308
02/11/2022 01:55:00*20.6331*20.6313*20.6342*20.6311
02/11/2022 02:00:00*20.6313*20.6246*20.6316*20.6246
02/11/2022 02:05:00*20.6246*20.6135*20.62487*20.6118
02/11/2022 02:10:00*20.6135*20.6009*20.6136*20.6004
02/11/2022 02:15:00*20.6009*20.5892*20.6011*20.5874
02/11/2022 02:20:00*20.5892*20.5926*20.59653*20.58716
02/11/2022 02:25:00*20.5926*20.59395*20.60226*20.5926
02/11/2022 02:30:00*20.59395*20.5929*20.5943*20.5891
02/11/2022 02:35:00*20.5929*20.5862*20.59404*20.5841
02/11/2022 02:40:00*20.5862*20.5811*20.5868*20.5781
02/11/2022 02:45:00*20.5811*20.5727*20.5817*20.5699
02/11/2022 02:50:00*20.5727*20.57031*20.5754*20.56612
02/11/2022 02:55:00*20.57031*20.5779*20.5779*20.566
02/11/2022 03:00:00*20.5779*20.5672*20.57981*20.5661
02/11/2022 03:05:00*20.5672*20.5507*20.5789*20.5481
02/11/2022 03:10:00*20.5507*20.5248*20.55716*20.5228
02/11/2022 03:15:00*20.5248*20.5095*20.5248*20.506
02/11/2022 03:20:00*20.5095*20.5095*20.519*20.50916
02/11/2022 03:25:00*20.5095*20.5054*20.5117*20.5004
02/11/2022 03:30:00*20.5054*20.4941*20.5054*20.4938
02/11/2022 03:35:00*20.4941*20.49944*20.50063*20.4934
02/11/2022 03:40:00*20.49944*20.50322*20.50767*20.49638
02/11/2022 03:45:00*20.50322*20.504*20.5077*20.4985
02/11/2022 03:50:00*20.504*20.4947*20.5067*20.4941
02/11/2022 03:55:00*20.4947*20.4948*20.4967*20.4939
02/11/2022 04:00:00*20.4948*20.495*20.4979*20.4872
02/11/2022 04:05:00*20.495*20.4894*20.50167*20.48854
02/11/2022 04:10:00*20.4894*20.4931*20.49497*20.48743
02/11/2022 04:15:00*20.4931*20.4983*20.50066*20.4917
02/11/2022 04:20:00*20.4983*20.5034*20.50373*20.4945
02/11/2022 04:25:00*20.5034*20.5035*20.5049*20.49366
02/11/2022 04:30:00*20.5035*20.49428*20.50374*20.49391
02/11/2022 04:35:00*20.49428*20.49366*20.49571*20.48696
02/11/2022 04:40:00*20.49366*20.50202*20.50477*20.4933
02/11/2022 04:45:00*20.50202*20.50273*20.50811*20.50072
02/11/2022 04:50:00*20.50273*20.49436*20.50273*20.49283
02/11/2022 04:55:00*20.49436*20.49429*20.499*20.4903
02/11/2022 05:00:00*20.49429*20.5024*20.50684*20.49425
02/11/2022 05:05:00*20.5024*20.50775*20.51105*20.50195
02/11/2022 05:10:00*20.50775*20.52536*20.52624*20.50701
02/11/2022 05:15:00*20.52536*20.52621*20.52621*20.5217
02/11/2022 05:20:00*20.52621*20.50758*20.5268*20.5068
02/11/2022 05:25:00*20.50758*20.50208*20.50854*20.50097
02/11/2022 05:30:00*20.50208*20.50532*20.50847*20.5017
02/11/2022 05:35:00*20.50532*20.50836*20.51246*20.50514
02/11/2022 05:40:00*20.50836*20.50071*20.51058*20.50071
02/11/2022 05:45:00*20.50071*20.50909*20.50909*20.49141
02/11/2022 05:50:00*20.50909*20.50811*20.51793*20.50687
02/11/2022 05:55:00*20.50811*20.5021*20.50881*20.501
02/11/2022 06:00:00*20.5021*20.49917*20.50245*20.49734
02/11/2022 06:05:00*20.49917*20.50537*20.5067*20.49891
02/11/2022 06:10:00*20.50537*20.50654*20.50746*20.50392
02/11/2022 06:15:00*20.50654*20.50674*20.50749*20.50236
02/11/2022 06:20:00*20.50674*20.511*20.5141*20.5042
02/11/2022 06:25:00*20.511*20.51249*20.5143*20.511
02/11/2022 06:30:00*20.51249*20.50748*20.51723*20.50739
02/11/2022 06:35:00*20.50748*20.5109*20.51656*20.50409
02/11/2022 06:40:00*20.5109*20.5041*20.512*20.4995
02/11/2022 06:45:00*20.5041*20.50284*20.5046*20.49928
02/11/2022 06:50:00*20.50284*20.4847*20.5044*20.4844
02/11/2022 06:55:00*20.4847*20.47697*20.4847*20.4673
02/11/2022 07:00:00*20.47697*20.4659*20.47808*20.4596
02/11/2022 07:05:00*20.4659*20.46843*20.4787*20.46482
02/11/2022 07:10:00*20.46843*20.4744*20.4752*20.46702
02/11/2022 07:15:00*20.4744*20.4484*20.4744*20.44387
02/11/2022 07:20:00*20.4484*20.44066*20.4583*20.44066
02/11/2022 07:25:00*20.44066*20.44503*20.44559*20.4383
02/11/2022 07:30:00*20.44503*20.4404*20.4451*20.4358
02/11/2022 07:35:00*20.4404*20.44993*20.44993*20.4373
02/11/2022 07:40:00*20.44993*20.44921*20.45686*20.44512
02/11/2022 07:45:00*20.44921*20.4528*20.46299*20.44921
02/11/2022 07:50:00*20.4528*20.44728*20.4584*20.44346
02/11/2022 07:55:00*20.44728*20.43617*20.45149*20.4353
02/11/2022 08:00:00*20.43617*20.4319*20.43617*20.4279
02/11/2022 08:05:00*20.4319*20.43567*20.44127*20.4266
02/11/2022 08:10:00*20.43567*20.42439*20.43666*20.41826
02/11/2022 08:15:00*20.42439*20.422*20.43741*20.4168
02/11/2022 08:20:00*20.422*20.41901*20.42873*20.41643
02/11/2022 08:25:00*20.41901*20.42462*20.42462*20.4146
02/11/2022 08:30:00*20.42462*20.4279*20.42933*20.4241
02/11/2022 08:35:00*20.4279*20.43635*20.4398*20.4261
02/11/2022 08:40:00*20.43635*20.44959*20.4498*20.4334
02/11/2022 08:45:00*20.44959*20.4518*20.45662*20.4402
02/11/2022 08:50:00*20.4518*20.44534*20.45743*20.4435
02/11/2022 08:55:00*20.44534*20.43321*20.4492*20.43283
02/11/2022 09:00:00*20.43321*20.4353*20.43625*20.43078
02/11/2022 09:05:00*20.4353*20.4222*20.4356*20.4205
02/11/2022 09:10:00*20.4222*20.43461*20.4355*20.4201
02/11/2022 09:15:00*20.43461*20.43538*20.4362*20.4226
02/11/2022 09:20:00*20.43538*20.42857*20.44348*20.4268
02/11/2022 09:25:00*20.42857*20.4284*20.4367*20.4224
02/11/2022 09:30:00*20.4284*20.42893*20.4316*20.4171
02/11/2022 09:35:00*20.42893*20.45031*20.45031*20.419
02/11/2022 09:40:00*20.45031*20.4452*20.45407*20.43753
02/11/2022 09:45:00*20.4452*20.42844*20.44634*20.42842
02/11/2022 09:50:00*20.42844*20.42486*20.42844*20.4019
02/11/2022 09:55:00*20.42486*20.4331*20.44234*20.42116
02/11/2022 10:00:00*20.4331*20.4272*20.4333*20.4187
02/11/2022 10:05:00*20.4272*20.42356*20.4392*20.41477
02/11/2022 10:10:00*20.42356*20.42648*20.43154*20.4144
02/11/2022 10:15:00*20.42648*20.41057*20.43141*20.41012
02/11/2022 10:20:00*20.41057*20.41433*20.4249*20.40322
02/11/2022 10:25:00*20.41433*20.4134*20.4219*20.41271
02/11/2022 10:30:00*20.4134*20.4031*20.4168*20.3882
02/11/2022 10:35:00*20.4031*20.4103*20.4175*20.4022
02/11/2022 10:40:00*20.4103*20.4039*20.4131*20.3932
02/11/2022 10:45:00*20.4039*20.40913*20.41521*20.4039
02/11/2022 10:50:00*20.40913*20.40288*20.41038*20.39995
02/11/2022 10:55:00*20.40288*20.4118*20.4198*20.40131
02/11/2022 11:00:00*20.4118*20.4021*20.417*20.3941
02/11/2022 11:05:00*20.4021*20.38284*20.4026*20.38284
02/11/2022 11:10:00*20.38284*20.3775*20.39118*20.3744
02/11/2022 11:15:00*20.3775*20.38073*20.3857*20.3728
02/11/2022 11:20:00*20.38073*20.3724*20.388*20.3722
02/11/2022 11:25:00*20.3724*20.37545*20.3818*20.3604
02/11/2022 11:30:00*20.37545*20.39147*20.39147*20.37545
02/11/2022 11:35:00*20.39147*20.4064*20.40689*20.39022
02/11/2022 11:40:00*20.4064*20.41656*20.41747*20.40261
02/11/2022 11:45:00*20.41656*20.42977*20.43*20.41568
02/11/2022 11:50:00*20.42977*20.428*20.43154*20.4234
02/11/2022 11:55:00*20.428*20.4141*20.4292*20.4129
02/11/2022 12:00:00*20.4141*20.4068*20.41894*20.4063
02/11/2022 12:05:00*20.4068*20.4193*20.4246*20.4066
02/11/2022 12:10:00*20.4193*20.4161*20.4237*20.4138
02/11/2022 12:15:00*20.4161*20.4032*20.4163*20.402
02/11/2022 12:20:00*20.4032*20.4114*20.41201*20.4014
02/11/2022 12:25:00*20.4114*20.4009*20.41185*20.3998
02/11/2022 12:30:00*20.4009*20.38201*20.4025*20.38037
02/11/2022 12:35:00*20.38201*20.3815*20.38517*20.37918
02/11/2022 12:40:00*20.3815*20.3734*20.382*20.3717
02/11/2022 12:45:00*20.3734*20.3724*20.37672*20.3672
02/11/2022 12:50:00*20.3724*20.3744*20.3806*20.3723
02/11/2022 12:55:00*20.3744*20.3917*20.39511*20.3712
02/11/2022 13:00:00*20.3917*20.38086*20.3917*20.38079
02/11/2022 13:05:00*20.38086*20.38231*20.3895*20.3724
02/11/2022 13:10:00*20.38231*20.38158*20.38693*20.37828
02/11/2022 13:15:00*20.38158*20.3936*20.3936*20.37918
02/11/2022 13:20:00*20.3936*20.3918*20.3936*20.3914
02/11/2022 13:25:00*20.3918*20.38948*20.3918*20.3873
02/11/2022 13:30:00*20.38948*20.40205*20.40246*20.3892
02/11/2022 13:35:00*20.40205*20.4224*20.4226*20.4009
02/11/2022 13:40:00*20.4224*20.46854*20.4735*20.42204
02/11/2022 13:45:00*20.46854*20.47315*20.48148*20.45738
02/11/2022 13:50:00*20.47315*20.48407*20.51267*20.46782
02/11/2022 13:55:00*20.48407*20.4585*20.5097*20.4564
02/11/2022 14:00:00*20.4585*20.49666*20.5006*20.45662
02/11/2022 14:05:00*20.49666*20.54129*20.5624*20.493
02/11/2022 14:10:00*20.54129*20.54419*20.57857*20.5409
02/11/2022 14:15:00*20.54419*20.514*20.54492*20.50591
02/11/2022 14:20:00*20.514*20.4761*20.51545*20.4721
02/11/2022 14:25:00*20.4761*20.48182*20.4828*20.46125
02/11/2022 14:30:00*20.48182*20.4993*20.50449*20.4817
02/11/2022 14:35:00*20.4993*20.4831*20.51197*20.47306
02/11/2022 14:40:00*20.4831*20.50932*20.50932*20.47885
02/11/2022 14:45:00*20.50932*20.50822*20.51219*20.4833
02/11/2022 14:50:00*20.50822*20.53374*20.53669*20.5002
02/11/2022 14:55:00*20.53374*20.54185*20.55885*20.53374
02/11/2022 15:00:00*20.54185*20.5222*20.54745*20.5182
02/11/2022 15:05:00*20.5222*20.5151*20.54439*20.50482
02/11/2022 15:10:00*20.5151*20.5025*20.5255*20.5015
02/11/2022 15:15:00*20.5025*20.52436*20.52545*20.4994
02/11/2022 15:20:00*20.52436*20.54614*20.5473*20.51495
02/11/2022 15:25:00*20.54614*20.5261*20.5521*20.5261
02/11/2022 15:30:00*20.5261*20.5388*20.5445*20.5192
02/11/2022 15:35:00*20.5388*20.56362*20.56567*20.5388
02/11/2022 15:40:00*20.56362*20.5439*20.56671*20.5439
02/11/2022 15:45:00*20.5439*20.55144*20.5569*20.5349
02/11/2022 15:50:00*20.55144*20.53274*20.55488*20.52975
02/11/2022 15:55:00*20.53274*20.5427*20.55492*20.52746
02/11/2022 16:00:00*20.5427*20.5314*20.5429*20.52824
02/11/2022 16:05:00*20.5314*20.52854*20.5355*20.5269
02/11/2022 16:10:00*20.52854*20.52901*20.53543*20.528
02/11/2022 16:15:00*20.52901*20.523*20.52916*20.5227
02/11/2022 16:20:00*20.523*20.5231*20.5231*20.518
02/11/2022 16:25:00*20.5231*20.5232*20.52398*20.52034
02/11/2022 16:30:00*20.5232*20.5302*20.531*20.5209
02/11/2022 16:35:00*20.5302*20.531*20.53301*20.53002
02/11/2022 16:40:00*20.531*20.5317*20.5373*20.53007
02/11/2022 16:45:00*20.5317*20.53085*20.53641*20.5296
02/11/2022 16:50:00*20.53085*20.53391*20.53391*20.5294
02/11/2022 16:55:00*20.53391*20.5345*20.5415*20.53
02/11/2022 17:00:00*20.5345*20.5151*20.5393*20.5139
