02/09/2022 17:05:00*20.46511*20.4742*20.4841*20.46511
02/09/2022 17:10:00*20.4742*20.4741*20.4745*20.4741
02/09/2022 17:15:00*20.4741*20.4736*20.4792*20.4731
02/09/2022 17:20:00*20.4736*20.4735*20.4736*20.4723
02/09/2022 17:25:00*20.4735*20.4735*20.4735*20.4734
02/09/2022 17:30:00*20.4735*20.4735*20.4736*20.4735
02/09/2022 17:35:00*20.4735*20.4774*20.4774*20.4731
02/09/2022 17:40:00*20.4774*20.4746*20.4774*20.4731
02/09/2022 17:45:00*20.4746*20.4749*20.4753*20.4731
02/09/2022 17:50:00*20.4749*20.4749*20.4749*20.4749
02/09/2022 17:55:00*20.4749*20.47511*20.484*20.4731
02/09/2022 18:00:00*20.47511*20.4748*20.47656*20.4748
02/09/2022 18:05:00*20.4748*20.48866*20.49055*20.47263
02/09/2022 18:10:00*20.48866*20.4877*20.48892*20.4877
02/09/2022 18:15:00*20.4877*20.4903*20.49109*20.4876
02/09/2022 18:20:00*20.4903*20.49036*20.49036*20.4903
02/09/2022 18:25:00*20.49036*20.4877*20.49036*20.4876
02/09/2022 18:30:00*20.4877*20.4873*20.4877*20.4873
02/09/2022 18:35:00*20.4873*20.4887*20.48944*20.4873
02/09/2022 18:40:00*20.4887*20.4881*20.4891*20.4881
02/09/2022 18:45:00*20.4881*20.4874*20.4902*20.4874
02/09/2022 18:50:00*20.4874*20.48799*20.49014*20.4874
02/09/2022 18:55:00*20.48799*20.4889*20.4907*20.48799
02/09/2022 19:00:00*20.4889*20.48855*20.49036*20.48821
02/09/2022 19:05:00*20.48855*20.4872*20.48855*20.4872
02/09/2022 19:10:00*20.4872*20.4875*20.4884*20.4868
02/09/2022 19:15:00*20.4875*20.48953*20.48953*20.4858
02/09/2022 19:20:00*20.48953*20.4903*20.4912*20.4895
02/09/2022 19:25:00*20.4903*20.4897*20.4903*20.4897
02/09/2022 19:30:00*20.4897*20.48935*20.49002*20.48878
02/09/2022 19:35:00*20.48935*20.4894*20.4895*20.48877
02/09/2022 19:40:00*20.4894*20.48982*20.4909*20.4893
02/09/2022 19:45:00*20.48982*20.49459*20.49484*20.48982
02/09/2022 19:50:00*20.49459*20.4943*20.4947*20.49369
02/09/2022 19:55:00*20.4943*20.50241*20.5025*20.4941
02/09/2022 20:00:00*20.50241*20.50248*20.50342*20.50207
02/09/2022 20:05:00*20.50248*20.50603*20.5063*20.5021
02/09/2022 20:10:00*20.50603*20.5062*20.50713*20.50591
02/09/2022 20:15:00*20.5062*20.50606*20.509*20.50579
02/09/2022 20:20:00*20.50606*20.50506*20.50606*20.50491
02/09/2022 20:25:00*20.50506*20.50511*20.50511*20.50495
02/09/2022 20:30:00*20.50511*20.5058*20.50805*20.50511
02/09/2022 20:35:00*20.5058*20.50807*20.5085*20.5058
02/09/2022 20:40:00*20.50807*20.50855*20.50855*20.50807
02/09/2022 20:45:00*20.50855*20.50889*20.50889*20.50836
02/09/2022 20:50:00*20.50889*20.50989*20.5101*20.50889
02/09/2022 20:55:00*20.50989*20.5096*20.50989*20.50839
02/09/2022 21:00:00*20.5096*20.51133*20.51176*20.50956
02/09/2022 21:05:00*20.51133*20.51105*20.51133*20.51105
02/09/2022 21:10:00*20.51105*20.5058*20.51105*20.504
02/09/2022 21:15:00*20.5058*20.5064*20.5065*20.5057
02/09/2022 21:20:00*20.5064*20.5054*20.5064*20.50472
02/09/2022 21:25:00*20.5054*20.50511*20.5067*20.50511
02/09/2022 21:30:00*20.50511*20.50416*20.50511*20.50416
02/09/2022 21:35:00*20.50416*20.50081*20.50416*20.50079
02/09/2022 21:40:00*20.50081*20.49784*20.50081*20.4973
02/09/2022 21:45:00*20.49784*20.49784*20.49784*20.49784
02/09/2022 21:50:00*20.49784*20.49886*20.49886*20.49784
02/09/2022 21:55:00*20.49886*20.50163*20.5019*20.49886
02/09/2022 22:00:00*20.50163*20.5017*20.50209*20.5005
02/09/2022 22:05:00*20.5017*20.50263*20.50263*20.5017
02/09/2022 22:10:00*20.50263*20.5016*20.50263*20.5006
02/09/2022 22:15:00*20.5016*20.501*20.5017*20.50089
02/09/2022 22:20:00*20.501*20.5009*20.501*20.5009
02/09/2022 22:25:00*20.5009*20.50102*20.50102*20.50063
02/09/2022 22:30:00*20.50102*20.5004*20.50102*20.50035
02/09/2022 22:35:00*20.5004*20.5028*20.50344*20.5004
02/09/2022 22:40:00*20.5028*20.5028*20.5031*20.5026
02/09/2022 22:45:00*20.5028*20.50033*20.5028*20.49842
02/09/2022 22:50:00*20.50033*20.49922*20.50079*20.49485
02/09/2022 22:55:00*20.49922*20.49744*20.50151*20.49734
02/09/2022 23:00:00*20.49744*20.49748*20.49771*20.49508
02/09/2022 23:05:00*20.49748*20.49684*20.49769*20.49578
02/09/2022 23:10:00*20.49684*20.49733*20.4978*20.49513
02/09/2022 23:15:00*20.49733*20.49766*20.49766*20.49657
02/09/2022 23:20:00*20.49766*20.49323*20.49766*20.49323
02/09/2022 23:25:00*20.49323*20.49275*20.49366*20.49275
02/09/2022 23:30:00*20.49275*20.4927*20.49318*20.4927
02/09/2022 23:35:00*20.4927*20.49291*20.4955*20.4927
02/09/2022 23:40:00*20.49291*20.49349*20.4957*20.49291
02/09/2022 23:45:00*20.49349*20.4938*20.4954*20.49349
02/09/2022 23:50:00*20.4938*20.4994*20.4994*20.4938
02/09/2022 23:55:00*20.4994*20.4986*20.4997*20.4982
02/10/2022 00:00:00*20.4986*20.49703*20.499*20.49451
02/10/2022 00:05:00*20.49703*20.49348*20.49703*20.49241
02/10/2022 00:10:00*20.49348*20.493*20.4939*20.49222
02/10/2022 00:15:00*20.493*20.4938*20.4942*20.4928
02/10/2022 00:20:00*20.4938*20.4946*20.4954*20.4932
02/10/2022 00:25:00*20.4946*20.4966*20.4966*20.4942
02/10/2022 00:30:00*20.4966*20.495*20.4969*20.4944
02/10/2022 00:35:00*20.495*20.4951*20.49586*20.4944
02/10/2022 00:40:00*20.4951*20.4945*20.49602*20.4945
02/10/2022 00:45:00*20.4945*20.49339*20.4947*20.493
02/10/2022 00:50:00*20.49339*20.49383*20.49395*20.49232
02/10/2022 00:55:00*20.49383*20.4941*20.4957*20.49383
02/10/2022 01:00:00*20.4941*20.48866*20.4941*20.48826
02/10/2022 01:05:00*20.48866*20.48906*20.48948*20.48864
02/10/2022 01:10:00*20.48906*20.49005*20.49116*20.48906
02/10/2022 01:15:00*20.49005*20.48878*20.49014*20.48849
02/10/2022 01:20:00*20.48878*20.48972*20.49003*20.48851
02/10/2022 01:25:00*20.48972*20.48602*20.48972*20.48563
02/10/2022 01:30:00*20.48602*20.48906*20.49002*20.4857
02/10/2022 01:35:00*20.48906*20.4854*20.48906*20.48492
02/10/2022 01:40:00*20.4854*20.483*20.4854*20.48144
02/10/2022 01:45:00*20.483*20.48199*20.4849*20.48136
02/10/2022 01:50:00*20.48199*20.48544*20.48544*20.48199
02/10/2022 01:55:00*20.48544*20.48612*20.48627*20.48494
02/10/2022 02:00:00*20.48612*20.48597*20.48618*20.48554
02/10/2022 02:05:00*20.48597*20.48739*20.49123*20.48597
02/10/2022 02:10:00*20.48739*20.48753*20.49059*20.48568
02/10/2022 02:15:00*20.48753*20.48676*20.48753*20.48604
02/10/2022 02:20:00*20.48676*20.4869*20.48756*20.4863
02/10/2022 02:25:00*20.4869*20.4864*20.48741*20.4862
02/10/2022 02:30:00*20.4864*20.4827*20.4871*20.4824
02/10/2022 02:35:00*20.4827*20.4779*20.4827*20.4777
02/10/2022 02:40:00*20.4779*20.4766*20.4779*20.4763
02/10/2022 02:45:00*20.4766*20.47789*20.4784*20.4764
02/10/2022 02:50:00*20.47789*20.48063*20.48141*20.47789
02/10/2022 02:55:00*20.48063*20.4754*20.48091*20.475
02/10/2022 03:00:00*20.4754*20.4717*20.4779*20.4715
02/10/2022 03:05:00*20.4717*20.4637*20.473*20.45897
02/10/2022 03:10:00*20.4637*20.46367*20.4677*20.4594
02/10/2022 03:15:00*20.46367*20.4543*20.46367*20.45383
02/10/2022 03:20:00*20.4543*20.4574*20.4603*20.4543
02/10/2022 03:25:00*20.4574*20.4558*20.4587*20.4553
02/10/2022 03:30:00*20.4558*20.4608*20.4615*20.4558
02/10/2022 03:35:00*20.4608*20.463*20.4692*20.4592
02/10/2022 03:40:00*20.463*20.46296*20.46385*20.45974
02/10/2022 03:45:00*20.46296*20.46309*20.466*20.4609
02/10/2022 03:50:00*20.46309*20.45405*20.46436*20.45398
02/10/2022 03:55:00*20.45405*20.45121*20.45431*20.4505
02/10/2022 04:00:00*20.45121*20.4499*20.45121*20.44666
02/10/2022 04:05:00*20.4499*20.4452*20.4499*20.44353
02/10/2022 04:10:00*20.4452*20.4456*20.4507*20.44428
02/10/2022 04:15:00*20.4456*20.4475*20.4489*20.44509
02/10/2022 04:20:00*20.4475*20.44682*20.45254*20.44603
02/10/2022 04:25:00*20.44682*20.4469*20.4476*20.4456
02/10/2022 04:30:00*20.4469*20.44137*20.4484*20.44009
02/10/2022 04:35:00*20.44137*20.4383*20.44636*20.4378
02/10/2022 04:40:00*20.4383*20.4411*20.4411*20.43335
02/10/2022 04:45:00*20.4411*20.43317*20.44172*20.43317
02/10/2022 04:50:00*20.43317*20.43771*20.43927*20.42986
02/10/2022 04:55:00*20.43771*20.44072*20.44079*20.4351
02/10/2022 05:00:00*20.44072*20.44555*20.44879*20.44072
02/10/2022 05:05:00*20.44555*20.4364*20.44711*20.4364
02/10/2022 05:10:00*20.4364*20.43861*20.4396*20.4345
02/10/2022 05:15:00*20.43861*20.43943*20.4431*20.43861
02/10/2022 05:20:00*20.43943*20.4346*20.4426*20.43348
02/10/2022 05:25:00*20.4346*20.431*20.4348*20.4299
02/10/2022 05:30:00*20.431*20.4327*20.4347*20.4301
02/10/2022 05:35:00*20.4327*20.42701*20.4333*20.42462
02/10/2022 05:40:00*20.42701*20.42717*20.4282*20.4231
02/10/2022 05:45:00*20.42717*20.4259*20.4287*20.42309
02/10/2022 05:50:00*20.4259*20.4263*20.4265*20.4259
02/10/2022 05:55:00*20.4263*20.4264*20.42929*20.4259
02/10/2022 06:00:00*20.4264*20.42596*20.4297*20.42143
02/10/2022 06:05:00*20.42596*20.431*20.43148*20.42596
02/10/2022 06:10:00*20.431*20.4269*20.43336*20.4269
02/10/2022 06:15:00*20.4269*20.42578*20.4272*20.42567
02/10/2022 06:20:00*20.42578*20.42664*20.42676*20.42578
02/10/2022 06:25:00*20.42664*20.4264*20.427*20.42536
02/10/2022 06:30:00*20.4264*20.427*20.4271*20.4229
02/10/2022 06:35:00*20.427*20.43889*20.43975*20.427
02/10/2022 06:40:00*20.43889*20.4436*20.44362*20.4374
02/10/2022 06:45:00*20.4436*20.4437*20.44455*20.4434
02/10/2022 06:50:00*20.4437*20.445*20.4467*20.4434
02/10/2022 06:55:00*20.445*20.44409*20.4456*20.444
02/10/2022 07:00:00*20.44409*20.4443*20.4458*20.4427
02/10/2022 07:05:00*20.4443*20.42644*20.4443*20.42523
02/10/2022 07:10:00*20.42644*20.42609*20.42734*20.42542
02/10/2022 07:15:00*20.42609*20.42685*20.42685*20.42403
02/10/2022 07:20:00*20.42685*20.4224*20.42815*20.42005
02/10/2022 07:25:00*20.4224*20.41908*20.42241*20.41804
02/10/2022 07:30:00*20.41908*20.41512*20.41908*20.4143
02/10/2022 07:35:00*20.41512*20.43051*20.43508*20.41336
02/10/2022 07:40:00*20.43051*20.43564*20.43674*20.43016
02/10/2022 07:45:00*20.43564*20.43616*20.43705*20.43553
02/10/2022 07:50:00*20.43616*20.4285*20.44046*20.4285
02/10/2022 07:55:00*20.4285*20.42673*20.429*20.4263
02/10/2022 08:00:00*20.42673*20.4174*20.42673*20.4172
02/10/2022 08:05:00*20.4174*20.4169*20.4219*20.4137
02/10/2022 08:10:00*20.4169*20.41808*20.41883*20.41411
02/10/2022 08:15:00*20.41808*20.41905*20.42514*20.4158
02/10/2022 08:20:00*20.41905*20.41906*20.4244*20.41406
02/10/2022 08:25:00*20.41906*20.42625*20.43586*20.41887
02/10/2022 08:30:00*20.42625*20.4358*20.43878*20.42486
02/10/2022 08:35:00*20.4358*20.51176*20.51627*20.4356
02/10/2022 08:40:00*20.51176*20.46545*20.51552*20.46366
02/10/2022 08:45:00*20.46545*20.49845*20.50338*20.46545
02/10/2022 08:50:00*20.49845*20.53617*20.53898*20.48928
02/10/2022 08:55:00*20.53617*20.5108*20.5402*20.5092
02/10/2022 09:00:00*20.5108*20.5003*20.5152*20.4897
02/10/2022 09:05:00*20.5003*20.49615*20.5109*20.4901
02/10/2022 09:10:00*20.49615*20.4818*20.49732*20.4801
02/10/2022 09:15:00*20.4818*20.4836*20.48361*20.46657
02/10/2022 09:20:00*20.4836*20.46075*20.48447*20.46075
02/10/2022 09:25:00*20.46075*20.46164*20.4776*20.45929
02/10/2022 09:30:00*20.46164*20.4608*20.47545*20.45205
02/10/2022 09:35:00*20.4608*20.4477*20.46222*20.44493
02/10/2022 09:40:00*20.4477*20.43543*20.4564*20.43421
02/10/2022 09:45:00*20.43543*20.4605*20.4646*20.4277
02/10/2022 09:50:00*20.4605*20.4544*20.4605*20.44704
02/10/2022 09:55:00*20.4544*20.4355*20.4544*20.4284
02/10/2022 10:00:00*20.4355*20.4363*20.43843*20.42846
02/10/2022 10:05:00*20.4363*20.4218*20.4396*20.4194
02/10/2022 10:10:00*20.4218*20.4053*20.4246*20.40405
02/10/2022 10:15:00*20.4053*20.39673*20.41569*20.3934
02/10/2022 10:20:00*20.39673*20.4034*20.40447*20.3949
02/10/2022 10:25:00*20.4034*20.39808*20.41094*20.39457
02/10/2022 10:30:00*20.39808*20.3784*20.402*20.3784
02/10/2022 10:35:00*20.3784*20.3734*20.3796*20.34934
02/10/2022 10:40:00*20.3734*20.36455*20.3734*20.34845
02/10/2022 10:45:00*20.36455*20.37737*20.3775*20.35937
02/10/2022 10:50:00*20.37737*20.3735*20.3893*20.36883
02/10/2022 10:55:00*20.3735*20.3935*20.394*20.37291
02/10/2022 11:00:00*20.3935*20.3941*20.4008*20.38932
02/10/2022 11:05:00*20.3941*20.3989*20.3989*20.385
02/10/2022 11:10:00*20.3989*20.39061*20.39934*20.3863
02/10/2022 11:15:00*20.39061*20.38994*20.3913*20.3781
02/10/2022 11:20:00*20.38994*20.4034*20.4047*20.38915
02/10/2022 11:25:00*20.4034*20.4206*20.4206*20.40098
02/10/2022 11:30:00*20.4206*20.4048*20.43483*20.4031
02/10/2022 11:35:00*20.4048*20.4218*20.4298*20.4048
02/10/2022 11:40:00*20.4218*20.4098*20.4322*20.4084
02/10/2022 11:45:00*20.4098*20.4145*20.4196*20.40648
02/10/2022 11:50:00*20.4145*20.41*20.4147*20.4066
02/10/2022 11:55:00*20.41*20.4197*20.42106*20.4093
02/10/2022 12:00:00*20.4197*20.43033*20.43033*20.41791
02/10/2022 12:05:00*20.43033*20.4402*20.4423*20.43033
02/10/2022 12:10:00*20.4402*20.4429*20.45126*20.4387
02/10/2022 12:15:00*20.4429*20.4501*20.452*20.4395
02/10/2022 12:20:00*20.4501*20.4544*20.4554*20.4476
02/10/2022 12:25:00*20.4544*20.46437*20.46498*20.4523
02/10/2022 12:30:00*20.46437*20.4597*20.4737*20.4597
02/10/2022 12:35:00*20.4597*20.47441*20.4752*20.4551
02/10/2022 12:40:00*20.47441*20.47297*20.47468*20.465
02/10/2022 12:45:00*20.47297*20.465*20.4732*20.4589
02/10/2022 12:50:00*20.465*20.5282*20.54728*20.4649
02/10/2022 12:55:00*20.5282*20.5329*20.57329*20.5265
02/10/2022 13:00:00*20.5329*20.52349*20.5419*20.5108
02/10/2022 13:05:00*20.52349*20.4906*20.52715*20.4887
02/10/2022 13:10:00*20.4906*20.4853*20.5061*20.4851
02/10/2022 13:15:00*20.4853*20.48518*20.4885*20.474
02/10/2022 13:20:00*20.48518*20.4905*20.4946*20.4843
02/10/2022 13:25:00*20.4905*20.48104*20.4932*20.48028
02/10/2022 13:30:00*20.48104*20.49395*20.4952*20.48022
02/10/2022 13:35:00*20.49395*20.49931*20.50332*20.4891
02/10/2022 13:40:00*20.49931*20.51047*20.5212*20.49787
02/10/2022 13:45:00*20.51047*20.50721*20.51562*20.5035
02/10/2022 13:50:00*20.50721*20.48364*20.51074*20.4817
02/10/2022 13:55:00*20.48364*20.48556*20.4903*20.4778
02/10/2022 14:00:00*20.48556*20.4698*20.49721*20.4694
02/10/2022 14:05:00*20.4698*20.48576*20.48582*20.46271
02/10/2022 14:10:00*20.48576*20.50265*20.50432*20.479
02/10/2022 14:15:00*20.50265*20.52115*20.52384*20.50265
02/10/2022 14:20:00*20.52115*20.5219*20.5362*20.52115
02/10/2022 14:25:00*20.5219*20.4954*20.5223*20.49335
02/10/2022 14:30:00*20.4954*20.5013*20.50829*20.49197
02/10/2022 14:35:00*20.5013*20.4993*20.50582*20.4958
02/10/2022 14:40:00*20.4993*20.5118*20.5124*20.4977
02/10/2022 14:45:00*20.5118*20.524*20.5243*20.5069
02/10/2022 14:50:00*20.524*20.5305*20.5311*20.51683
02/10/2022 14:55:00*20.5305*20.5318*20.5325*20.52746
02/10/2022 15:00:00*20.5318*20.52506*20.5324*20.52387
02/10/2022 15:05:00*20.52506*20.5278*20.5336*20.5188
02/10/2022 15:10:00*20.5278*20.5285*20.53176*20.5194
02/10/2022 15:15:00*20.5285*20.5175*20.53134*20.5147
02/10/2022 15:20:00*20.5175*20.5324*20.53546*20.5175
02/10/2022 15:25:00*20.5324*20.5256*20.53245*20.52538
02/10/2022 15:30:00*20.5256*20.5315*20.5328*20.5226
02/10/2022 15:35:00*20.5315*20.5463*20.5491*20.5226
02/10/2022 15:40:00*20.5463*20.55827*20.55875*20.537
02/10/2022 15:45:00*20.55827*20.55499*20.56076*20.55344
02/10/2022 15:50:00*20.55499*20.55222*20.55966*20.5453
02/10/2022 15:55:00*20.55222*20.56361*20.56525*20.54971
02/10/2022 16:00:00*20.56361*20.55954*20.5639*20.5502
02/10/2022 16:05:00*20.55954*20.55977*20.5637*20.55686
02/10/2022 16:10:00*20.55977*20.55831*20.56034*20.5539
02/10/2022 16:15:00*20.55831*20.5638*20.5639*20.55831
02/10/2022 16:20:00*20.5638*20.573*20.5731*20.5635
02/10/2022 16:25:00*20.573*20.586*20.586*20.573
02/10/2022 16:30:00*20.586*20.5762*20.5866*20.57529
02/10/2022 16:35:00*20.5762*20.5721*20.58109*20.5712
02/10/2022 16:40:00*20.5721*20.57756*20.58*20.5721
02/10/2022 16:45:00*20.57756*20.5755*20.5778*20.5755
02/10/2022 16:50:00*20.5755*20.56351*20.5763*20.56346
02/10/2022 16:55:00*20.56351*20.56247*20.56352*20.55879
02/10/2022 17:00:00*20.56247*20.5532*20.56247*20.549
