02/08/2022 17:05:00*20.60511*20.6076*20.6076*20.6026
02/08/2022 17:10:00*20.6076*20.6175*20.6175*20.6071
02/08/2022 17:15:00*20.6175*20.6058*20.6175*20.6058
02/08/2022 17:20:00*20.6058*20.5964*20.6068*20.5939
02/08/2022 17:25:00*20.5964*20.5971*20.6002*20.5964
02/08/2022 17:30:00*20.5971*20.5977*20.5979*20.59413
02/08/2022 17:35:00*20.5977*20.5974*20.6007*20.5974
02/08/2022 17:40:00*20.5974*20.59841*20.59944*20.5973
02/08/2022 17:45:00*20.59841*20.59796*20.6026*20.59796
02/08/2022 17:50:00*20.59796*20.59906*20.60054*20.59756
02/08/2022 17:55:00*20.59906*20.59856*20.6022*20.5976
02/08/2022 18:00:00*20.59856*20.60198*20.60229*20.59856
02/08/2022 18:05:00*20.60198*20.60057*20.60433*20.5971
02/08/2022 18:10:00*20.60057*20.6004*20.6019*20.599
02/08/2022 18:15:00*20.6004*20.60067*20.6037*20.59954
02/08/2022 18:20:00*20.60067*20.60061*20.60287*20.60032
02/08/2022 18:25:00*20.60061*20.5986*20.60103*20.5983
02/08/2022 18:30:00*20.5986*20.5981*20.5991*20.598
02/08/2022 18:35:00*20.5981*20.60054*20.60081*20.598
02/08/2022 18:40:00*20.60054*20.59899*20.60054*20.59899
02/08/2022 18:45:00*20.59899*20.60061*20.60061*20.5986
02/08/2022 18:50:00*20.60061*20.60092*20.60337*20.60061
02/08/2022 18:55:00*20.60092*20.60092*20.60092*20.60092
02/08/2022 19:00:00*20.60092*20.5978*20.6039*20.5978
02/08/2022 19:05:00*20.5978*20.5987*20.5994*20.5973
02/08/2022 19:10:00*20.5987*20.6003*20.6019*20.5978
02/08/2022 19:15:00*20.6003*20.6004*20.6057*20.6001
02/08/2022 19:20:00*20.6004*20.5988*20.6024*20.598
02/08/2022 19:25:00*20.5988*20.6003*20.6016*20.5987
02/08/2022 19:30:00*20.6003*20.6006*20.6013*20.5984
02/08/2022 19:35:00*20.6006*20.6071*20.6072*20.5998
02/08/2022 19:40:00*20.6071*20.615*20.6156*20.6071
02/08/2022 19:45:00*20.615*20.61394*20.6193*20.61314
02/08/2022 19:50:00*20.61394*20.61139*20.61452*20.61109
02/08/2022 19:55:00*20.61139*20.61505*20.61505*20.61135
02/08/2022 20:00:00*20.61505*20.61863*20.6189*20.61505
02/08/2022 20:05:00*20.61863*20.6131*20.62141*20.6116
02/08/2022 20:10:00*20.6131*20.6046*20.6131*20.6046
02/08/2022 20:15:00*20.6046*20.60428*20.6054*20.60412
02/08/2022 20:20:00*20.60428*20.6052*20.6058*20.60393
02/08/2022 20:25:00*20.6052*20.6052*20.6067*20.6051
02/08/2022 20:30:00*20.6052*20.6053*20.6071*20.6051
02/08/2022 20:35:00*20.6053*20.6054*20.6067*20.6042
02/08/2022 20:40:00*20.6054*20.6008*20.6075*20.5993
02/08/2022 20:45:00*20.6008*20.5973*20.6035*20.5961
02/08/2022 20:50:00*20.5973*20.5967*20.6002*20.5959
02/08/2022 20:55:00*20.5967*20.5959*20.5997*20.5959
02/08/2022 21:00:00*20.5959*20.5955*20.5983*20.5955
02/08/2022 21:05:00*20.5955*20.5928*20.596*20.5917
02/08/2022 21:10:00*20.5928*20.5905*20.5934*20.5892
02/08/2022 21:15:00*20.5905*20.592*20.593*20.5905
02/08/2022 21:20:00*20.592*20.5916*20.592*20.5916
02/08/2022 21:25:00*20.5916*20.5893*20.5916*20.5893
02/08/2022 21:30:00*20.5893*20.5912*20.59223*20.5885
02/08/2022 21:35:00*20.5912*20.591*20.592*20.5907
02/08/2022 21:40:00*20.591*20.5911*20.5918*20.591
02/08/2022 21:45:00*20.5911*20.591*20.5911*20.59
02/08/2022 21:50:00*20.591*20.5913*20.5913*20.59
02/08/2022 21:55:00*20.5913*20.5897*20.5913*20.5897
02/08/2022 22:00:00*20.5897*20.5864*20.5901*20.5852
02/08/2022 22:05:00*20.5864*20.58416*20.5864*20.58154
02/08/2022 22:10:00*20.58416*20.5836*20.58682*20.5836
02/08/2022 22:15:00*20.5836*20.58442*20.58443*20.583
02/08/2022 22:20:00*20.58442*20.5834*20.58442*20.58304
02/08/2022 22:25:00*20.5834*20.5855*20.5855*20.58293
02/08/2022 22:30:00*20.5855*20.5846*20.5857*20.5828
02/08/2022 22:35:00*20.5846*20.5836*20.5851*20.5819
02/08/2022 22:40:00*20.5836*20.5838*20.5841*20.58225
02/08/2022 22:45:00*20.5838*20.5849*20.5849*20.5838
02/08/2022 22:50:00*20.5849*20.5846*20.5849*20.5822
02/08/2022 22:55:00*20.5846*20.582*20.5846*20.5817
02/08/2022 23:00:00*20.582*20.585*20.5855*20.582
02/08/2022 23:05:00*20.585*20.5848*20.5851*20.5843
02/08/2022 23:10:00*20.5848*20.5751*20.5848*20.5744
02/08/2022 23:15:00*20.5751*20.5782*20.5782*20.5751
02/08/2022 23:20:00*20.5782*20.5785*20.5785*20.5763
02/08/2022 23:25:00*20.5785*20.5772*20.5785*20.5772
02/08/2022 23:30:00*20.5772*20.5796*20.5796*20.5772
02/08/2022 23:35:00*20.5796*20.5832*20.5832*20.5796
02/08/2022 23:40:00*20.5832*20.5832*20.5847*20.5828
02/08/2022 23:45:00*20.5832*20.5779*20.5832*20.5771
02/08/2022 23:50:00*20.5779*20.576*20.578*20.5757
02/08/2022 23:55:00*20.576*20.5766*20.5773*20.5758
02/09/2022 00:00:00*20.5766*20.5756*20.5766*20.5735
02/09/2022 00:05:00*20.5756*20.57269*20.5756*20.5722
02/09/2022 00:10:00*20.57269*20.573*20.57306*20.5726
02/09/2022 00:15:00*20.573*20.5731*20.5731*20.5724
02/09/2022 00:20:00*20.5731*20.5733*20.57401*20.5731
02/09/2022 00:25:00*20.5733*20.57634*20.57748*20.57328
02/09/2022 00:30:00*20.57634*20.57292*20.57634*20.57292
02/09/2022 00:35:00*20.57292*20.57385*20.57385*20.57292
02/09/2022 00:40:00*20.57385*20.5742*20.57689*20.5733
02/09/2022 00:45:00*20.5742*20.573*20.57659*20.573
02/09/2022 00:50:00*20.573*20.574*20.574*20.5728
02/09/2022 00:55:00*20.574*20.57643*20.57643*20.5729
02/09/2022 01:00:00*20.57643*20.57912*20.57912*20.57643
02/09/2022 01:05:00*20.57912*20.57917*20.57974*20.57738
02/09/2022 01:10:00*20.57917*20.57943*20.58057*20.57901
02/09/2022 01:15:00*20.57943*20.58161*20.58338*20.57905
02/09/2022 01:20:00*20.58161*20.58171*20.58171*20.5792
02/09/2022 01:25:00*20.58171*20.58547*20.58547*20.58171
02/09/2022 01:30:00*20.58547*20.58708*20.58708*20.58406
02/09/2022 01:35:00*20.58708*20.58293*20.58734*20.58241
02/09/2022 01:40:00*20.58293*20.58214*20.58293*20.58085
02/09/2022 01:45:00*20.58214*20.58303*20.58303*20.5806
02/09/2022 01:50:00*20.58303*20.58616*20.58653*20.58303
02/09/2022 01:55:00*20.58616*20.58594*20.58714*20.58547
02/09/2022 02:00:00*20.58594*20.5912*20.5923*20.58594
02/09/2022 02:05:00*20.5912*20.58552*20.5912*20.58277
02/09/2022 02:10:00*20.58552*20.58311*20.58635*20.5825
02/09/2022 02:15:00*20.58311*20.5863*20.5863*20.58174
02/09/2022 02:20:00*20.5863*20.58644*20.5866*20.58501
02/09/2022 02:25:00*20.58644*20.5907*20.5909*20.58631
02/09/2022 02:30:00*20.5907*20.594*20.59559*20.5905
02/09/2022 02:35:00*20.594*20.58858*20.5964*20.58858
02/09/2022 02:40:00*20.58858*20.599*20.5993*20.58605
02/09/2022 02:45:00*20.599*20.5981*20.5998*20.5933
02/09/2022 02:50:00*20.5981*20.5875*20.5983*20.5813
02/09/2022 02:55:00*20.5875*20.58322*20.5878*20.5799
02/09/2022 03:00:00*20.58322*20.57862*20.58733*20.57817
02/09/2022 03:05:00*20.57862*20.57227*20.5818*20.57225
02/09/2022 03:10:00*20.57227*20.57287*20.57421*20.56716
02/09/2022 03:15:00*20.57287*20.56629*20.57287*20.56503
02/09/2022 03:20:00*20.56629*20.56336*20.56694*20.5588
02/09/2022 03:25:00*20.56336*20.56026*20.56336*20.55973
02/09/2022 03:30:00*20.56026*20.56002*20.56525*20.5597
02/09/2022 03:35:00*20.56002*20.55474*20.56535*20.55098
02/09/2022 03:40:00*20.55474*20.55783*20.55783*20.55027
02/09/2022 03:45:00*20.55783*20.5501*20.55964*20.5501
02/09/2022 03:50:00*20.5501*20.55*20.55151*20.5481
02/09/2022 03:55:00*20.55*20.5477*20.5506*20.5462
02/09/2022 04:00:00*20.5477*20.55517*20.55564*20.5466
02/09/2022 04:05:00*20.55517*20.5591*20.5591*20.5529
02/09/2022 04:10:00*20.5591*20.55*20.5591*20.55
02/09/2022 04:15:00*20.55*20.55455*20.55525*20.5468
02/09/2022 04:20:00*20.55455*20.5498*20.55607*20.5487
02/09/2022 04:25:00*20.5498*20.55194*20.55221*20.5493
02/09/2022 04:30:00*20.55194*20.55031*20.55336*20.55031
02/09/2022 04:35:00*20.55031*20.5497*20.552*20.54812
02/09/2022 04:40:00*20.5497*20.5468*20.5502*20.5468
02/09/2022 04:45:00*20.5468*20.5485*20.5485*20.5468
02/09/2022 04:50:00*20.5485*20.54745*20.5487*20.5468
02/09/2022 04:55:00*20.54745*20.5384*20.5475*20.53692
02/09/2022 05:00:00*20.5384*20.53466*20.53984*20.53259
02/09/2022 05:05:00*20.53466*20.53375*20.53514*20.53279
02/09/2022 05:10:00*20.53375*20.52969*20.53538*20.5293
02/09/2022 05:15:00*20.52969*20.52987*20.53149*20.52917
02/09/2022 05:20:00*20.52987*20.53021*20.53106*20.52987
02/09/2022 05:25:00*20.53021*20.5243*20.53067*20.5235
02/09/2022 05:30:00*20.5243*20.5243*20.5247*20.524
02/09/2022 05:35:00*20.5243*20.53071*20.53115*20.5243
02/09/2022 05:40:00*20.53071*20.53043*20.53319*20.53043
02/09/2022 05:45:00*20.53043*20.52112*20.53043*20.51984
02/09/2022 05:50:00*20.52112*20.5204*20.5217*20.51954
02/09/2022 05:55:00*20.5204*20.51746*20.5204*20.51599
02/09/2022 06:00:00*20.51746*20.513*20.51787*20.5115
02/09/2022 06:05:00*20.513*20.51173*20.5159*20.5101
02/09/2022 06:10:00*20.51173*20.50851*20.5124*20.50791
02/09/2022 06:15:00*20.50851*20.51801*20.51801*20.50851
02/09/2022 06:20:00*20.51801*20.52688*20.52837*20.51801
02/09/2022 06:25:00*20.52688*20.5214*20.52988*20.51878
02/09/2022 06:30:00*20.5214*20.5207*20.5217*20.51681
02/09/2022 06:35:00*20.5207*20.52184*20.52308*20.5176
02/09/2022 06:40:00*20.52184*20.5162*20.52283*20.5152
02/09/2022 06:45:00*20.5162*20.5176*20.51786*20.516
02/09/2022 06:50:00*20.5176*20.51697*20.51883*20.5167
02/09/2022 06:55:00*20.51697*20.5162*20.5224*20.5162
02/09/2022 07:00:00*20.5162*20.5196*20.52363*20.513
02/09/2022 07:05:00*20.5196*20.52178*20.52577*20.5173
02/09/2022 07:10:00*20.52178*20.5286*20.5291*20.52177
02/09/2022 07:15:00*20.5286*20.5334*20.5334*20.52819
02/09/2022 07:20:00*20.5334*20.5334*20.53395*20.5333
02/09/2022 07:25:00*20.5334*20.5379*20.5409*20.5333
02/09/2022 07:30:00*20.5379*20.5364*20.5403*20.5357
02/09/2022 07:35:00*20.5364*20.5391*20.54096*20.5359
02/09/2022 07:40:00*20.5391*20.5404*20.541*20.5372
02/09/2022 07:45:00*20.5404*20.54304*20.54457*20.5377
02/09/2022 07:50:00*20.54304*20.54461*20.54509*20.5413
02/09/2022 07:55:00*20.54461*20.5494*20.55362*20.5437
02/09/2022 08:00:00*20.5494*20.53515*20.5495*20.5329
02/09/2022 08:05:00*20.53515*20.5316*20.5356*20.53008
02/09/2022 08:10:00*20.5316*20.54027*20.54071*20.53007
02/09/2022 08:15:00*20.54027*20.5336*20.5461*20.53
02/09/2022 08:20:00*20.5336*20.5448*20.545*20.5331
02/09/2022 08:25:00*20.5448*20.5384*20.5488*20.5383
02/09/2022 08:30:00*20.5384*20.553*20.55304*20.5375
02/09/2022 08:35:00*20.553*20.5469*20.55715*20.54544
02/09/2022 08:40:00*20.5469*20.54838*20.54877*20.54627
02/09/2022 08:45:00*20.54838*20.54503*20.55284*20.54031
02/09/2022 08:50:00*20.54503*20.54446*20.54694*20.54208
02/09/2022 08:55:00*20.54446*20.54873*20.55108*20.54361
02/09/2022 09:00:00*20.54873*20.5551*20.5554*20.54833
02/09/2022 09:05:00*20.5551*20.55356*20.5554*20.55045
02/09/2022 09:10:00*20.55356*20.5502*20.55356*20.54591
02/09/2022 09:15:00*20.5502*20.5523*20.55341*20.5457
02/09/2022 09:20:00*20.5523*20.5512*20.5523*20.55069
02/09/2022 09:25:00*20.5512*20.54198*20.55602*20.5416
02/09/2022 09:30:00*20.54198*20.54311*20.54596*20.54046
02/09/2022 09:35:00*20.54311*20.54761*20.5477*20.5371
02/09/2022 09:40:00*20.54761*20.5415*20.5522*20.5401
02/09/2022 09:45:00*20.5415*20.53113*20.54274*20.53111
02/09/2022 09:50:00*20.53113*20.53047*20.53213*20.52019
02/09/2022 09:55:00*20.53047*20.52546*20.53601*20.5248
02/09/2022 10:00:00*20.52546*20.52926*20.53546*20.52516
02/09/2022 10:05:00*20.52926*20.52341*20.52976*20.52141
02/09/2022 10:10:00*20.52341*20.5226*20.53327*20.5226
02/09/2022 10:15:00*20.5226*20.531*20.53356*20.51858
02/09/2022 10:20:00*20.531*20.5243*20.5318*20.5209
02/09/2022 10:25:00*20.5243*20.52587*20.52587*20.5207
02/09/2022 10:30:00*20.52587*20.51171*20.52587*20.5104
02/09/2022 10:35:00*20.51171*20.5107*20.51171*20.50475
02/09/2022 10:40:00*20.5107*20.5048*20.5107*20.5037
02/09/2022 10:45:00*20.5048*20.5003*20.5054*20.50018
02/09/2022 10:50:00*20.5003*20.5014*20.50641*20.4997
02/09/2022 10:55:00*20.5014*20.48935*20.5014*20.48719
02/09/2022 11:00:00*20.48935*20.48929*20.49167*20.4872
02/09/2022 11:05:00*20.48929*20.49322*20.4981*20.4865
02/09/2022 11:10:00*20.49322*20.48761*20.49928*20.4872
02/09/2022 11:15:00*20.48761*20.48297*20.4889*20.4795
02/09/2022 11:20:00*20.48297*20.47707*20.48582*20.47317
02/09/2022 11:25:00*20.47707*20.48697*20.4876*20.47707
02/09/2022 11:30:00*20.48697*20.48771*20.48771*20.48505
02/09/2022 11:35:00*20.48771*20.49111*20.49625*20.48771
02/09/2022 11:40:00*20.49111*20.49332*20.49914*20.49111
02/09/2022 11:45:00*20.49332*20.497*20.49871*20.49291
02/09/2022 11:50:00*20.497*20.49398*20.49729*20.4932
02/09/2022 11:55:00*20.49398*20.4981*20.4993*20.492
02/09/2022 12:00:00*20.4981*20.5017*20.5025*20.4978
02/09/2022 12:05:00*20.5017*20.5014*20.5022*20.49996
02/09/2022 12:10:00*20.5014*20.4973*20.5016*20.49664
02/09/2022 12:15:00*20.4973*20.49784*20.4986*20.4969
02/09/2022 12:20:00*20.49784*20.4928*20.49784*20.4928
02/09/2022 12:25:00*20.4928*20.4896*20.4944*20.4894
02/09/2022 12:30:00*20.4896*20.4926*20.49419*20.4879
02/09/2022 12:35:00*20.4926*20.4851*20.493*20.4847
02/09/2022 12:40:00*20.4851*20.4612*20.4886*20.4609
02/09/2022 12:45:00*20.4612*20.4555*20.4625*20.4544
02/09/2022 12:50:00*20.4555*20.45437*20.456*20.4501
02/09/2022 12:55:00*20.45437*20.4533*20.4563*20.45195
02/09/2022 13:00:00*20.4533*20.45142*20.45393*20.4501
02/09/2022 13:05:00*20.45142*20.45349*20.45386*20.44129
02/09/2022 13:10:00*20.45349*20.45895*20.45993*20.4513
02/09/2022 13:15:00*20.45895*20.46978*20.46978*20.45516
02/09/2022 13:20:00*20.46978*20.47434*20.47434*20.4621
02/09/2022 13:25:00*20.47434*20.47623*20.4776*20.46985
02/09/2022 13:30:00*20.47623*20.4734*20.4766*20.4653
02/09/2022 13:35:00*20.4734*20.47467*20.48009*20.47131
02/09/2022 13:40:00*20.47467*20.48306*20.48602*20.47467
02/09/2022 13:45:00*20.48306*20.4772*20.48306*20.4753
02/09/2022 13:50:00*20.4772*20.47122*20.4776*20.47122
02/09/2022 13:55:00*20.47122*20.47741*20.48024*20.47122
02/09/2022 14:00:00*20.47741*20.4819*20.48254*20.47741
02/09/2022 14:05:00*20.4819*20.4821*20.4821*20.4728
02/09/2022 14:10:00*20.4821*20.4817*20.4854*20.4806
02/09/2022 14:15:00*20.4817*20.4764*20.4817*20.4713
02/09/2022 14:20:00*20.4764*20.4838*20.4851*20.4764
02/09/2022 14:25:00*20.4838*20.47746*20.4842*20.4753
02/09/2022 14:30:00*20.47746*20.48251*20.48354*20.4696
02/09/2022 14:35:00*20.48251*20.48511*20.4856*20.48044
02/09/2022 14:40:00*20.48511*20.4845*20.48511*20.4841
02/09/2022 14:45:00*20.4845*20.47786*20.48518*20.47786
02/09/2022 14:50:00*20.47786*20.468*20.47787*20.4663
02/09/2022 14:55:00*20.468*20.47522*20.47577*20.468
02/09/2022 15:00:00*20.47522*20.48122*20.482*20.4737
02/09/2022 15:05:00*20.48122*20.4811*20.4831*20.4807
02/09/2022 15:10:00*20.4811*20.4816*20.4862*20.481
02/09/2022 15:15:00*20.4816*20.49019*20.4916*20.4811
02/09/2022 15:20:00*20.49019*20.4895*20.4916*20.48727
02/09/2022 15:25:00*20.4895*20.48634*20.4908*20.4859
02/09/2022 15:30:00*20.48634*20.48878*20.4901*20.48634
02/09/2022 15:35:00*20.48878*20.48241*20.48878*20.4795
02/09/2022 15:40:00*20.48241*20.4892*20.48984*20.48117
02/09/2022 15:45:00*20.4892*20.4901*20.4919*20.48702
02/09/2022 15:50:00*20.4901*20.49052*20.49166*20.48558
02/09/2022 15:55:00*20.49052*20.48964*20.49052*20.485
02/09/2022 16:00:00*20.48964*20.48999*20.4929*20.48936
02/09/2022 16:05:00*20.48999*20.4855*20.49187*20.4845
02/09/2022 16:10:00*20.4855*20.4879*20.48891*20.4852
02/09/2022 16:15:00*20.4879*20.4867*20.4887*20.4855
02/09/2022 16:20:00*20.4867*20.4874*20.4883*20.4857
02/09/2022 16:25:00*20.4874*20.4838*20.4874*20.4838
02/09/2022 16:30:00*20.4838*20.4888*20.4888*20.4833
02/09/2022 16:35:00*20.4888*20.4886*20.49002*20.4862
02/09/2022 16:40:00*20.4886*20.4881*20.49095*20.4879
02/09/2022 16:45:00*20.4881*20.4886*20.489*20.4881
02/09/2022 16:50:00*20.4886*20.48014*20.4891*20.4799
02/09/2022 16:55:00*20.48014*20.47931*20.4812*20.4785
02/09/2022 17:00:00*20.47931*20.46511*20.4807*20.46511
