02/07/2022 17:05:00*20.58624*20.5959*20.596*20.5836
02/07/2022 17:10:00*20.5959*20.5895*20.5959*20.5895
02/07/2022 17:15:00*20.5895*20.5895*20.5895*20.5895
02/07/2022 17:20:00*20.5895*20.5895*20.5895*20.5895
02/07/2022 17:25:00*20.5895*20.5895*20.5906*20.5895
02/07/2022 17:30:00*20.5895*20.5906*20.5906*20.5865
02/07/2022 17:35:00*20.5906*20.5987*20.5989*20.5901
02/07/2022 17:40:00*20.5987*20.5972*20.5993*20.5972
02/07/2022 17:45:00*20.5972*20.5983*20.5985*20.5901
02/07/2022 17:50:00*20.5983*20.5973*20.5984*20.5969
02/07/2022 17:55:00*20.5973*20.598*20.5983*20.597
02/07/2022 18:00:00*20.598*20.5977*20.598*20.5976
02/07/2022 18:05:00*20.5977*20.5925*20.5998*20.5873
02/07/2022 18:10:00*20.5925*20.5934*20.5943*20.592
02/07/2022 18:15:00*20.5934*20.5868*20.5934*20.5862
02/07/2022 18:20:00*20.5868*20.5884*20.5907*20.5862
02/07/2022 18:25:00*20.5884*20.5881*20.5911*20.5876
02/07/2022 18:30:00*20.5881*20.5893*20.5898*20.5876
02/07/2022 18:35:00*20.5893*20.5958*20.5961*20.5885
02/07/2022 18:40:00*20.5958*20.5964*20.5972*20.5956
02/07/2022 18:45:00*20.5964*20.5959*20.597*20.5956
02/07/2022 18:50:00*20.5959*20.596*20.5965*20.5949
02/07/2022 18:55:00*20.596*20.5948*20.5976*20.5937
02/07/2022 19:00:00*20.5948*20.5947*20.596*20.59235
02/07/2022 19:05:00*20.5947*20.5932*20.5957*20.5917
02/07/2022 19:10:00*20.5932*20.5962*20.5966*20.593
02/07/2022 19:15:00*20.5962*20.6006*20.6007*20.5962
02/07/2022 19:20:00*20.6006*20.5996*20.6008*20.5994
02/07/2022 19:25:00*20.5996*20.60412*20.60412*20.5996
02/07/2022 19:30:00*20.60412*20.60097*20.60463*20.60086
02/07/2022 19:35:00*20.60097*20.59801*20.60097*20.59716
02/07/2022 19:40:00*20.59801*20.5996*20.60045*20.598
02/07/2022 19:45:00*20.5996*20.59959*20.60051*20.59957
02/07/2022 19:50:00*20.59959*20.59767*20.59959*20.59639
02/07/2022 19:55:00*20.59767*20.6011*20.6014*20.59767
02/07/2022 20:00:00*20.6011*20.6017*20.60273*20.60022
02/07/2022 20:05:00*20.6017*20.6015*20.6045*20.6011
02/07/2022 20:10:00*20.6015*20.6015*20.6019*20.5998
02/07/2022 20:15:00*20.6015*20.6058*20.6058*20.6015
02/07/2022 20:20:00*20.6058*20.6029*20.606*20.6029
02/07/2022 20:25:00*20.6029*20.6029*20.60469*20.60218
02/07/2022 20:30:00*20.6029*20.60079*20.60454*20.60061
02/07/2022 20:35:00*20.60079*20.60533*20.6059*20.60073
02/07/2022 20:40:00*20.60533*20.60349*20.60533*20.60349
02/07/2022 20:45:00*20.60349*20.6032*20.60455*20.6
02/07/2022 20:50:00*20.6032*20.6063*20.6066*20.6032
02/07/2022 20:55:00*20.6063*20.6064*20.6083*20.6063
02/07/2022 21:00:00*20.6064*20.6051*20.6064*20.6028
02/07/2022 21:05:00*20.6051*20.60887*20.6094*20.60408
02/07/2022 21:10:00*20.60887*20.61158*20.61278*20.60813
02/07/2022 21:15:00*20.61158*20.61836*20.62166*20.61158
02/07/2022 21:20:00*20.61836*20.62121*20.62135*20.6165
02/07/2022 21:25:00*20.62121*20.62148*20.62342*20.61886
02/07/2022 21:30:00*20.62148*20.6164*20.62161*20.6164
02/07/2022 21:35:00*20.6164*20.61823*20.6184*20.6164
02/07/2022 21:40:00*20.61823*20.62007*20.62257*20.61804
02/07/2022 21:45:00*20.62007*20.61816*20.62079*20.61668
02/07/2022 21:50:00*20.61816*20.61425*20.61819*20.61304
02/07/2022 21:55:00*20.61425*20.61506*20.61759*20.61351
02/07/2022 22:00:00*20.61506*20.6125*20.61514*20.6122
02/07/2022 22:05:00*20.6125*20.6144*20.6151*20.6119
02/07/2022 22:10:00*20.6144*20.61728*20.6173*20.614
02/07/2022 22:15:00*20.61728*20.61773*20.61836*20.61728
02/07/2022 22:20:00*20.61773*20.61739*20.61818*20.61599
02/07/2022 22:25:00*20.61739*20.61685*20.61851*20.61644
02/07/2022 22:30:00*20.61685*20.61029*20.61745*20.61026
02/07/2022 22:35:00*20.61029*20.61099*20.61099*20.6079
02/07/2022 22:40:00*20.61099*20.60797*20.61099*20.60576
02/07/2022 22:45:00*20.60797*20.60967*20.61039*20.60754
02/07/2022 22:50:00*20.60967*20.61217*20.61306*20.60963
02/07/2022 22:55:00*20.61217*20.61516*20.61551*20.61174
02/07/2022 23:00:00*20.61516*20.61599*20.61716*20.61516
02/07/2022 23:05:00*20.61599*20.61877*20.61877*20.61528
02/07/2022 23:10:00*20.61877*20.61873*20.61888*20.61861
02/07/2022 23:15:00*20.61873*20.61585*20.61888*20.61585
02/07/2022 23:20:00*20.61585*20.61954*20.61981*20.61585
02/07/2022 23:25:00*20.61954*20.62285*20.62315*20.61927
02/07/2022 23:30:00*20.62285*20.61974*20.62319*20.61959
02/07/2022 23:35:00*20.61974*20.61974*20.61974*20.61974
02/07/2022 23:40:00*20.61974*20.62349*20.6238*20.61974
02/07/2022 23:45:00*20.62349*20.6307*20.6309*20.62324
02/07/2022 23:50:00*20.6307*20.6366*20.6368*20.6306
02/07/2022 23:55:00*20.6366*20.6369*20.6369*20.6366
02/08/2022 00:00:00*20.6369*20.6334*20.6377*20.6332
02/08/2022 00:05:00*20.6334*20.6381*20.6386*20.6334
02/08/2022 00:10:00*20.6381*20.6386*20.6409*20.6381
02/08/2022 00:15:00*20.6386*20.6449*20.6449*20.6382
02/08/2022 00:20:00*20.6449*20.645*20.645*20.6443
02/08/2022 00:25:00*20.645*20.655*20.65532*20.645
02/08/2022 00:30:00*20.655*20.65285*20.6587*20.65251
02/08/2022 00:35:00*20.65285*20.6565*20.65717*20.65285
02/08/2022 00:40:00*20.6565*20.657*20.65745*20.65628
02/08/2022 00:45:00*20.657*20.6579*20.658*20.657
02/08/2022 00:50:00*20.6579*20.6539*20.6579*20.6537
02/08/2022 00:55:00*20.6539*20.652*20.6555*20.6519
02/08/2022 01:00:00*20.652*20.64964*20.652*20.64867
02/08/2022 01:05:00*20.64964*20.65771*20.65786*20.64964
02/08/2022 01:10:00*20.65771*20.65372*20.65771*20.6521
02/08/2022 01:15:00*20.65372*20.65395*20.65419*20.65094
02/08/2022 01:20:00*20.65395*20.65832*20.65832*20.65395
02/08/2022 01:25:00*20.65832*20.65813*20.65833*20.65243
02/08/2022 01:30:00*20.65813*20.65297*20.65816*20.65237
02/08/2022 01:35:00*20.65297*20.6504*20.65335*20.6495
02/08/2022 01:40:00*20.6504*20.6353*20.6504*20.6341
02/08/2022 01:45:00*20.6353*20.6346*20.6406*20.6346
02/08/2022 01:50:00*20.6346*20.6414*20.6423*20.634
02/08/2022 01:55:00*20.6414*20.6405*20.6418*20.6383
02/08/2022 02:00:00*20.6405*20.6409*20.6415*20.6379
02/08/2022 02:05:00*20.6409*20.64014*20.64646*20.6364
02/08/2022 02:10:00*20.64014*20.6391*20.64121*20.6368
02/08/2022 02:15:00*20.6391*20.6388*20.6401*20.6337
02/08/2022 02:20:00*20.6388*20.65106*20.65106*20.6388
02/08/2022 02:25:00*20.65106*20.66436*20.66519*20.6494
02/08/2022 02:30:00*20.66436*20.67905*20.68159*20.66343
02/08/2022 02:35:00*20.67905*20.6786*20.68345*20.6774
02/08/2022 02:40:00*20.6786*20.6791*20.68405*20.6783
02/08/2022 02:45:00*20.6791*20.6742*20.68249*20.6738
02/08/2022 02:50:00*20.6742*20.68071*20.68071*20.6742
02/08/2022 02:55:00*20.68071*20.68352*20.68519*20.67719
02/08/2022 03:00:00*20.68352*20.68337*20.68368*20.678
02/08/2022 03:05:00*20.68337*20.6621*20.6837*20.66
02/08/2022 03:10:00*20.6621*20.6708*20.6746*20.6621
02/08/2022 03:15:00*20.6708*20.6661*20.6708*20.663
02/08/2022 03:20:00*20.6661*20.6597*20.6681*20.6592
02/08/2022 03:25:00*20.6597*20.6481*20.6597*20.6481
02/08/2022 03:30:00*20.6481*20.6484*20.6567*20.6454
02/08/2022 03:35:00*20.6484*20.6475*20.6521*20.6471
02/08/2022 03:40:00*20.6475*20.6432*20.6481*20.6392
02/08/2022 03:45:00*20.6432*20.65146*20.65171*20.6358
02/08/2022 03:50:00*20.65146*20.63715*20.65365*20.63715
02/08/2022 03:55:00*20.63715*20.6453*20.64632*20.63715
02/08/2022 04:00:00*20.6453*20.6453*20.64936*20.6446
02/08/2022 04:05:00*20.6453*20.63547*20.6481*20.6346
02/08/2022 04:10:00*20.63547*20.63784*20.64105*20.634
02/08/2022 04:15:00*20.63784*20.63521*20.63784*20.6311
02/08/2022 04:20:00*20.63521*20.6257*20.63534*20.6255
02/08/2022 04:25:00*20.6257*20.6225*20.6361*20.6225
02/08/2022 04:30:00*20.6225*20.61876*20.62343*20.6178
02/08/2022 04:35:00*20.61876*20.6246*20.6246*20.6179
02/08/2022 04:40:00*20.6246*20.61713*20.62911*20.6171
02/08/2022 04:45:00*20.61713*20.6274*20.6274*20.6159
02/08/2022 04:50:00*20.6274*20.6223*20.6274*20.6188
02/08/2022 04:55:00*20.6223*20.61726*20.6224*20.6115
02/08/2022 05:00:00*20.61726*20.62821*20.62992*20.61695
02/08/2022 05:05:00*20.62821*20.63314*20.6355*20.62821
02/08/2022 05:10:00*20.63314*20.6289*20.63357*20.62827
02/08/2022 05:15:00*20.6289*20.6374*20.6374*20.62783
02/08/2022 05:20:00*20.6374*20.6455*20.6457*20.63676
02/08/2022 05:25:00*20.6455*20.6451*20.64975*20.64348
02/08/2022 05:30:00*20.6451*20.63529*20.64601*20.6325
02/08/2022 05:35:00*20.63529*20.6328*20.63569*20.6306
02/08/2022 05:40:00*20.6328*20.6304*20.6329*20.6302
02/08/2022 05:45:00*20.6304*20.6158*20.6304*20.6147
02/08/2022 05:50:00*20.6158*20.6137*20.6172*20.6099
02/08/2022 05:55:00*20.6137*20.6191*20.6231*20.6134
02/08/2022 06:00:00*20.6191*20.6185*20.6193*20.6153
02/08/2022 06:05:00*20.6185*20.62962*20.62962*20.6184
02/08/2022 06:10:00*20.62962*20.62869*20.62979*20.61975
02/08/2022 06:15:00*20.62869*20.63247*20.63449*20.62738
02/08/2022 06:20:00*20.63247*20.63923*20.64401*20.63247
02/08/2022 06:25:00*20.63923*20.6416*20.64384*20.63923
02/08/2022 06:30:00*20.6416*20.64205*20.6473*20.639
02/08/2022 06:35:00*20.64205*20.6409*20.6421*20.6394
02/08/2022 06:40:00*20.6409*20.6428*20.6461*20.6355
02/08/2022 06:45:00*20.6428*20.6383*20.64448*20.63764
02/08/2022 06:50:00*20.6383*20.64304*20.64364*20.6359
02/08/2022 06:55:00*20.64304*20.64502*20.6463*20.6375
02/08/2022 07:00:00*20.64502*20.6536*20.6544*20.64452
02/08/2022 07:05:00*20.6536*20.6578*20.66111*20.6525
02/08/2022 07:10:00*20.6578*20.6471*20.6593*20.6455
02/08/2022 07:15:00*20.6471*20.66118*20.66567*20.6471
02/08/2022 07:20:00*20.66118*20.67*20.6785*20.66019
02/08/2022 07:25:00*20.67*20.6647*20.67471*20.6629
02/08/2022 07:30:00*20.6647*20.6603*20.6647*20.6559
02/08/2022 07:35:00*20.6603*20.6758*20.6817*20.6603
02/08/2022 07:40:00*20.6758*20.6716*20.6793*20.6714
02/08/2022 07:45:00*20.6716*20.67193*20.67308*20.6672
02/08/2022 07:50:00*20.67193*20.6725*20.67689*20.6699
02/08/2022 07:55:00*20.6725*20.6623*20.6725*20.6623
02/08/2022 08:00:00*20.6623*20.67113*20.67113*20.6621
02/08/2022 08:05:00*20.67113*20.6659*20.67491*20.6659
02/08/2022 08:10:00*20.6659*20.66375*20.67439*20.663
02/08/2022 08:15:00*20.66375*20.6561*20.66435*20.6555
02/08/2022 08:20:00*20.6561*20.67035*20.6707*20.6454
02/08/2022 08:25:00*20.67035*20.65615*20.67517*20.65218
02/08/2022 08:30:00*20.65615*20.654*20.65638*20.6478
02/08/2022 08:35:00*20.654*20.6459*20.65617*20.6449
02/08/2022 08:40:00*20.6459*20.6431*20.6466*20.6344
02/08/2022 08:45:00*20.6431*20.64908*20.66176*20.6431
02/08/2022 08:50:00*20.64908*20.6292*20.64923*20.6264
02/08/2022 08:55:00*20.6292*20.61355*20.63118*20.6088
02/08/2022 09:00:00*20.61355*20.6238*20.6252*20.61044
02/08/2022 09:05:00*20.6238*20.63173*20.63221*20.61962
02/08/2022 09:10:00*20.63173*20.63788*20.64209*20.63016
02/08/2022 09:15:00*20.63788*20.6268*20.64194*20.6264
02/08/2022 09:20:00*20.6268*20.6279*20.6321*20.6228
02/08/2022 09:25:00*20.6279*20.6184*20.6324*20.6176
02/08/2022 09:30:00*20.6184*20.62366*20.6263*20.6084
02/08/2022 09:35:00*20.62366*20.63576*20.6373*20.6184
02/08/2022 09:40:00*20.63576*20.60673*20.63953*20.60587
02/08/2022 09:45:00*20.60673*20.60524*20.61267*20.60384
02/08/2022 09:50:00*20.60524*20.6169*20.62038*20.60163
02/08/2022 09:55:00*20.6169*20.6456*20.6458*20.6132
02/08/2022 10:00:00*20.6456*20.64203*20.6456*20.63503
02/08/2022 10:05:00*20.64203*20.65631*20.65734*20.64203
02/08/2022 10:10:00*20.65631*20.65563*20.65852*20.64366
02/08/2022 10:15:00*20.65563*20.64688*20.65615*20.64286
02/08/2022 10:20:00*20.64688*20.64109*20.652*20.63547
02/08/2022 10:25:00*20.64109*20.64829*20.64988*20.6372
02/08/2022 10:30:00*20.64829*20.65241*20.65241*20.6383
02/08/2022 10:35:00*20.65241*20.654*20.65919*20.6451
02/08/2022 10:40:00*20.654*20.65712*20.65838*20.6471
02/08/2022 10:45:00*20.65712*20.64674*20.65721*20.64627
02/08/2022 10:50:00*20.64674*20.64641*20.6473*20.63
02/08/2022 10:55:00*20.64641*20.64232*20.65324*20.64016
02/08/2022 11:00:00*20.64232*20.65778*20.67002*20.64232
02/08/2022 11:05:00*20.65778*20.64594*20.65785*20.6394
02/08/2022 11:10:00*20.64594*20.63332*20.64666*20.63155
02/08/2022 11:15:00*20.63332*20.62715*20.6377*20.62689
02/08/2022 11:20:00*20.62715*20.62958*20.63224*20.62406
02/08/2022 11:25:00*20.62958*20.63758*20.63758*20.62905
02/08/2022 11:30:00*20.63758*20.6334*20.63758*20.63252
02/08/2022 11:35:00*20.6334*20.63588*20.63593*20.62734
02/08/2022 11:40:00*20.63588*20.63486*20.63944*20.63439
02/08/2022 11:45:00*20.63486*20.6328*20.63631*20.6284
02/08/2022 11:50:00*20.6328*20.63202*20.6331*20.62593
02/08/2022 11:55:00*20.63202*20.63561*20.6403*20.63085
02/08/2022 12:00:00*20.63561*20.63645*20.63736*20.6343
02/08/2022 12:05:00*20.63645*20.63524*20.6378*20.6309
02/08/2022 12:10:00*20.63524*20.6363*20.63751*20.63503
02/08/2022 12:15:00*20.6363*20.6274*20.6365*20.627
02/08/2022 12:20:00*20.6274*20.63155*20.6324*20.6274
02/08/2022 12:25:00*20.63155*20.6276*20.63207*20.626
02/08/2022 12:30:00*20.6276*20.6306*20.6317*20.6272
02/08/2022 12:35:00*20.6306*20.6175*20.6307*20.6174
02/08/2022 12:40:00*20.6175*20.6174*20.6185*20.6141
02/08/2022 12:45:00*20.6174*20.6241*20.62719*20.6171
02/08/2022 12:50:00*20.6241*20.62642*20.63173*20.62185
02/08/2022 12:55:00*20.62642*20.6263*20.6301*20.6245
02/08/2022 13:00:00*20.6263*20.63329*20.6338*20.6263
02/08/2022 13:05:00*20.63329*20.6333*20.6347*20.6329
02/08/2022 13:10:00*20.6333*20.6357*20.6364*20.6322
02/08/2022 13:15:00*20.6357*20.6414*20.64448*20.6354
02/08/2022 13:20:00*20.6414*20.6436*20.6509*20.6409
02/08/2022 13:25:00*20.6436*20.63995*20.6436*20.6304
02/08/2022 13:30:00*20.63995*20.63532*20.6412*20.63532
02/08/2022 13:35:00*20.63532*20.63084*20.6364*20.63073
02/08/2022 13:40:00*20.63084*20.6209*20.6309*20.6205
02/08/2022 13:45:00*20.6209*20.63169*20.63169*20.61946
02/08/2022 13:50:00*20.63169*20.62562*20.63341*20.6222
02/08/2022 13:55:00*20.62562*20.6264*20.63507*20.62562
02/08/2022 14:00:00*20.6264*20.62109*20.6268*20.6209
02/08/2022 14:05:00*20.62109*20.62124*20.6246*20.61985
02/08/2022 14:10:00*20.62124*20.62244*20.62244*20.61854
02/08/2022 14:15:00*20.62244*20.6222*20.62332*20.6222
02/08/2022 14:20:00*20.6222*20.6149*20.62748*20.6137
02/08/2022 14:25:00*20.6149*20.625*20.62554*20.6149
02/08/2022 14:30:00*20.625*20.6195*20.627*20.6181
02/08/2022 14:35:00*20.6195*20.60975*20.6209*20.6086
02/08/2022 14:40:00*20.60975*20.6176*20.62019*20.60773
02/08/2022 14:45:00*20.6176*20.6178*20.62207*20.61678
02/08/2022 14:50:00*20.6178*20.6176*20.6229*20.6163
02/08/2022 14:55:00*20.6176*20.6122*20.618*20.6122
02/08/2022 15:00:00*20.6122*20.6164*20.62071*20.6078
02/08/2022 15:05:00*20.6164*20.6133*20.6177*20.6101
02/08/2022 15:10:00*20.6133*20.61513*20.61513*20.6102
02/08/2022 15:15:00*20.61513*20.6146*20.61513*20.6108
02/08/2022 15:20:00*20.6146*20.6188*20.6205*20.6142
02/08/2022 15:25:00*20.6188*20.6173*20.62123*20.6146
02/08/2022 15:30:00*20.6173*20.6194*20.6209*20.6173
02/08/2022 15:35:00*20.6194*20.621*20.6225*20.6173
02/08/2022 15:40:00*20.621*20.6243*20.6278*20.6194
02/08/2022 15:45:00*20.6243*20.6214*20.6243*20.6214
02/08/2022 15:50:00*20.6214*20.6185*20.62198*20.618
02/08/2022 15:55:00*20.6185*20.6203*20.62245*20.6164
02/08/2022 16:00:00*20.6203*20.6206*20.62214*20.6189
02/08/2022 16:05:00*20.6206*20.6192*20.6206*20.6153
02/08/2022 16:10:00*20.6192*20.62154*20.62154*20.6177
02/08/2022 16:15:00*20.62154*20.6304*20.6304*20.6215
02/08/2022 16:20:00*20.6304*20.6256*20.6304*20.6236
02/08/2022 16:25:00*20.6256*20.6177*20.6256*20.6177
02/08/2022 16:30:00*20.6177*20.6142*20.6177*20.6142
02/08/2022 16:35:00*20.6142*20.6241*20.6241*20.6142
02/08/2022 16:40:00*20.6241*20.6251*20.6251*20.6241
02/08/2022 16:45:00*20.6251*20.61538*20.6251*20.61538
02/08/2022 16:50:00*20.61538*20.6174*20.61864*20.61001
02/08/2022 16:55:00*20.6174*20.6161*20.61877*20.6161
02/08/2022 17:00:00*20.6161*20.60511*20.62127*20.6039
