02/06/2022 17:05:00*20.6518*20.66444*20.6662*20.6471
02/06/2022 17:10:00*20.66444*20.66454*20.6662*20.6442
02/06/2022 17:15:00*20.66454*20.6471*20.66454*20.6471
02/06/2022 17:20:00*20.6471*20.6471*20.6471*20.6471
02/06/2022 17:25:00*20.6471*20.6471*20.6471*20.6471
02/06/2022 17:30:00*20.6471*20.6471*20.6471*20.6471
02/06/2022 17:35:00*20.6471*20.6541*20.6556*20.6465
02/06/2022 17:40:00*20.6541*20.6509*20.6551*20.6501
02/06/2022 17:45:00*20.6509*20.651*20.6551*20.6504
02/06/2022 17:50:00*20.651*20.651*20.651*20.651
02/06/2022 17:55:00*20.651*20.6536*20.6536*20.651
02/06/2022 18:00:00*20.6536*20.6528*20.6536*20.651
02/06/2022 18:05:00*20.6528*20.6691*20.6691*20.6528
02/06/2022 18:10:00*20.6691*20.6765*20.6765*20.6689
02/06/2022 18:15:00*20.6765*20.6677*20.6767*20.6677
02/06/2022 18:20:00*20.6677*20.6677*20.6707*20.6654
02/06/2022 18:25:00*20.6677*20.6674*20.6677*20.6674
02/06/2022 18:30:00*20.6674*20.6676*20.6679*20.6674
02/06/2022 18:35:00*20.6676*20.6672*20.6676*20.6663
02/06/2022 18:40:00*20.6672*20.6659*20.6672*20.6653
02/06/2022 18:45:00*20.6659*20.6618*20.6659*20.6618
02/06/2022 18:50:00*20.6618*20.6581*20.6618*20.6577
02/06/2022 18:55:00*20.6581*20.6622*20.6622*20.6573
02/06/2022 19:00:00*20.6622*20.65646*20.6622*20.65646
02/06/2022 19:05:00*20.65646*20.6667*20.6667*20.65565
02/06/2022 19:10:00*20.6667*20.6779*20.6779*20.6667
02/06/2022 19:15:00*20.6779*20.67246*20.6785*20.67212
02/06/2022 19:20:00*20.67246*20.6786*20.67964*20.67204
02/06/2022 19:25:00*20.6786*20.67895*20.6815*20.6786
02/06/2022 19:30:00*20.67895*20.67484*20.67895*20.67192
02/06/2022 19:35:00*20.67484*20.6748*20.6787*20.6745
02/06/2022 19:40:00*20.6748*20.6784*20.68003*20.6748
02/06/2022 19:45:00*20.6784*20.675*20.6784*20.6748
02/06/2022 19:50:00*20.675*20.68146*20.68247*20.6749
02/06/2022 19:55:00*20.68146*20.6746*20.68204*20.67373
02/06/2022 20:00:00*20.6746*20.67334*20.67726*20.6708
02/06/2022 20:05:00*20.67334*20.6744*20.68269*20.67315
02/06/2022 20:10:00*20.6744*20.68486*20.68491*20.6742
02/06/2022 20:15:00*20.68486*20.67357*20.68536*20.67357
02/06/2022 20:20:00*20.67357*20.6788*20.6791*20.67152
02/06/2022 20:25:00*20.6788*20.6718*20.6795*20.6712
02/06/2022 20:30:00*20.6718*20.6762*20.6762*20.6704
02/06/2022 20:35:00*20.6762*20.6761*20.6781*20.6732
02/06/2022 20:40:00*20.6761*20.6678*20.6761*20.6678
02/06/2022 20:45:00*20.6678*20.6741*20.6746*20.6665
02/06/2022 20:50:00*20.6741*20.674*20.6763*20.6737
02/06/2022 20:55:00*20.674*20.6743*20.6761*20.6738
02/06/2022 21:00:00*20.6743*20.674*20.677*20.6724
02/06/2022 21:05:00*20.674*20.6738*20.67442*20.6687
02/06/2022 21:10:00*20.6738*20.67288*20.67836*20.67242
02/06/2022 21:15:00*20.67288*20.67595*20.67912*20.67288
02/06/2022 21:20:00*20.67595*20.68232*20.68232*20.67371
02/06/2022 21:25:00*20.68232*20.6812*20.68261*20.6807
02/06/2022 21:30:00*20.6812*20.68361*20.68367*20.6799
02/06/2022 21:35:00*20.68361*20.68381*20.68673*20.6808
02/06/2022 21:40:00*20.68381*20.69186*20.69215*20.68381
02/06/2022 21:45:00*20.69186*20.69213*20.69258*20.6873
02/06/2022 21:50:00*20.69213*20.69302*20.69446*20.69138
02/06/2022 21:55:00*20.69302*20.69554*20.69591*20.69302
02/06/2022 22:00:00*20.69554*20.69532*20.69596*20.69172
02/06/2022 22:05:00*20.69532*20.69593*20.69593*20.69376
02/06/2022 22:10:00*20.69593*20.69475*20.69614*20.69475
02/06/2022 22:15:00*20.69475*20.6944*20.69524*20.69426
02/06/2022 22:20:00*20.6944*20.69129*20.6944*20.6891
02/06/2022 22:25:00*20.69129*20.68968*20.6934*20.68968
02/06/2022 22:30:00*20.68968*20.68975*20.68975*20.68742
02/06/2022 22:35:00*20.68975*20.68999*20.6903*20.6891
02/06/2022 22:40:00*20.68999*20.6835*20.69066*20.6835
02/06/2022 22:45:00*20.6835*20.6806*20.6835*20.67841
02/06/2022 22:50:00*20.6806*20.6801*20.6819*20.6801
02/06/2022 22:55:00*20.6801*20.68024*20.68095*20.6801
02/06/2022 23:00:00*20.68024*20.68508*20.68508*20.68015
02/06/2022 23:05:00*20.68508*20.67653*20.68525*20.67643
02/06/2022 23:10:00*20.67653*20.6796*20.6796*20.6748
02/06/2022 23:15:00*20.6796*20.6744*20.6796*20.6744
02/06/2022 23:20:00*20.6744*20.6719*20.6744*20.6701
02/06/2022 23:25:00*20.6719*20.66943*20.6719*20.66908
02/06/2022 23:30:00*20.66943*20.6698*20.66981*20.66931
02/06/2022 23:35:00*20.6698*20.66985*20.6702*20.66916
02/06/2022 23:40:00*20.66985*20.66986*20.67009*20.66932
02/06/2022 23:45:00*20.66986*20.66958*20.67014*20.66821
02/06/2022 23:50:00*20.66958*20.6698*20.67034*20.66918
02/06/2022 23:55:00*20.6698*20.6755*20.67566*20.66956
02/07/2022 00:00:00*20.6755*20.67564*20.67564*20.67085
02/07/2022 00:05:00*20.67564*20.67582*20.67604*20.67041
02/07/2022 00:10:00*20.67582*20.67623*20.6767*20.67414
02/07/2022 00:15:00*20.67623*20.6714*20.67623*20.66951
02/07/2022 00:20:00*20.6714*20.67614*20.67681*20.66928
02/07/2022 00:25:00*20.67614*20.67821*20.67927*20.67601
02/07/2022 00:30:00*20.67821*20.6802*20.6802*20.67811
02/07/2022 00:35:00*20.6802*20.67798*20.6807*20.67755
02/07/2022 00:40:00*20.67798*20.67895*20.6802*20.67774
02/07/2022 00:45:00*20.67895*20.68254*20.68417*20.67895
02/07/2022 00:50:00*20.68254*20.67919*20.6842*20.67919
02/07/2022 00:55:00*20.67919*20.68012*20.68102*20.67775
02/07/2022 01:00:00*20.68012*20.67979*20.68354*20.67908
02/07/2022 01:05:00*20.67979*20.67863*20.68021*20.67744
02/07/2022 01:10:00*20.67863*20.67558*20.67895*20.67392
02/07/2022 01:15:00*20.67558*20.6755*20.67932*20.6755
02/07/2022 01:20:00*20.6755*20.67955*20.6804*20.67478
02/07/2022 01:25:00*20.67955*20.67865*20.6801*20.67551
02/07/2022 01:30:00*20.67865*20.6803*20.68349*20.67853
02/07/2022 01:35:00*20.6803*20.67989*20.68094*20.67913
02/07/2022 01:40:00*20.67989*20.68447*20.68528*20.67989
02/07/2022 01:45:00*20.68447*20.68056*20.68447*20.68056
02/07/2022 01:50:00*20.68056*20.67664*20.68064*20.67624
02/07/2022 01:55:00*20.67664*20.67104*20.67664*20.67087
02/07/2022 02:00:00*20.67104*20.6762*20.6777*20.67046
02/07/2022 02:05:00*20.6762*20.67026*20.6796*20.66492
02/07/2022 02:10:00*20.67026*20.65558*20.67049*20.65317
02/07/2022 02:15:00*20.65558*20.65368*20.65558*20.64921
02/07/2022 02:20:00*20.65368*20.6593*20.66027*20.6487
02/07/2022 02:25:00*20.6593*20.6554*20.66039*20.6519
02/07/2022 02:30:00*20.6554*20.65688*20.65688*20.6538
02/07/2022 02:35:00*20.65688*20.6651*20.6651*20.6567
02/07/2022 02:40:00*20.6651*20.658*20.6651*20.6571
02/07/2022 02:45:00*20.658*20.6578*20.6614*20.6564
02/07/2022 02:50:00*20.6578*20.6672*20.66944*20.6564
02/07/2022 02:55:00*20.6672*20.6655*20.6672*20.665
02/07/2022 03:00:00*20.6655*20.6561*20.6661*20.6516
02/07/2022 03:05:00*20.6561*20.6555*20.6604*20.6476
02/07/2022 03:10:00*20.6555*20.66132*20.66554*20.6555
02/07/2022 03:15:00*20.66132*20.66905*20.66919*20.6562
02/07/2022 03:20:00*20.66905*20.6864*20.68643*20.6647
02/07/2022 03:25:00*20.6864*20.6818*20.6866*20.6758
02/07/2022 03:30:00*20.6818*20.6833*20.6866*20.6818
02/07/2022 03:35:00*20.6833*20.68268*20.6839*20.6816
02/07/2022 03:40:00*20.68268*20.6819*20.68675*20.6721
02/07/2022 03:45:00*20.6819*20.6723*20.68231*20.6698
02/07/2022 03:50:00*20.6723*20.6627*20.6723*20.6615
02/07/2022 03:55:00*20.6627*20.6552*20.6627*20.6497
02/07/2022 04:00:00*20.6552*20.6539*20.65834*20.6539
02/07/2022 04:05:00*20.6539*20.6505*20.65819*20.647
02/07/2022 04:10:00*20.6505*20.66761*20.66761*20.6501
02/07/2022 04:15:00*20.66761*20.6744*20.68738*20.66384
02/07/2022 04:20:00*20.6744*20.6714*20.6744*20.66797
02/07/2022 04:25:00*20.6714*20.67155*20.67206*20.6613
02/07/2022 04:30:00*20.67155*20.6709*20.67418*20.66717
02/07/2022 04:35:00*20.6709*20.67773*20.67911*20.6684
02/07/2022 04:40:00*20.67773*20.6769*20.68076*20.67513
02/07/2022 04:45:00*20.6769*20.68496*20.68902*20.67657
02/07/2022 04:50:00*20.68496*20.68881*20.69134*20.68461
02/07/2022 04:55:00*20.68881*20.68131*20.69236*20.68007
02/07/2022 05:00:00*20.68131*20.6708*20.68131*20.669
02/07/2022 05:05:00*20.6708*20.658*20.6716*20.656
02/07/2022 05:10:00*20.658*20.6585*20.6598*20.65376
02/07/2022 05:15:00*20.6585*20.65949*20.66107*20.6542
02/07/2022 05:20:00*20.65949*20.66507*20.66683*20.65553
02/07/2022 05:25:00*20.66507*20.6647*20.66907*20.6647
02/07/2022 05:30:00*20.6647*20.65696*20.6647*20.65622
02/07/2022 05:35:00*20.65696*20.6659*20.66612*20.65489
02/07/2022 05:40:00*20.6659*20.6672*20.66924*20.66344
02/07/2022 05:45:00*20.6672*20.66124*20.66837*20.66124
02/07/2022 05:50:00*20.66124*20.65969*20.66394*20.65603
02/07/2022 05:55:00*20.65969*20.66701*20.6691*20.65969
02/07/2022 06:00:00*20.66701*20.67317*20.67353*20.66701
02/07/2022 06:05:00*20.67317*20.67221*20.67334*20.6667
02/07/2022 06:10:00*20.67221*20.67271*20.67516*20.66864
02/07/2022 06:15:00*20.67271*20.66547*20.67395*20.66232
02/07/2022 06:20:00*20.66547*20.65626*20.66732*20.65495
02/07/2022 06:25:00*20.65626*20.65486*20.65641*20.65101
02/07/2022 06:30:00*20.65486*20.65468*20.65489*20.65214
02/07/2022 06:35:00*20.65468*20.64699*20.65475*20.64684
02/07/2022 06:40:00*20.64699*20.6452*20.64768*20.64513
02/07/2022 06:45:00*20.6452*20.64173*20.64659*20.64085
02/07/2022 06:50:00*20.64173*20.63814*20.64181*20.6377
02/07/2022 06:55:00*20.63814*20.6375*20.6383*20.6361
02/07/2022 07:00:00*20.6375*20.633*20.63884*20.62866
02/07/2022 07:05:00*20.633*20.62999*20.6351*20.6271
02/07/2022 07:10:00*20.62999*20.621*20.63*20.61969
02/07/2022 07:15:00*20.621*20.6213*20.62168*20.62073
02/07/2022 07:20:00*20.6213*20.6163*20.62258*20.6163
02/07/2022 07:25:00*20.6163*20.61234*20.61791*20.6123
02/07/2022 07:30:00*20.61234*20.61648*20.6172*20.61165
02/07/2022 07:35:00*20.61648*20.60895*20.61648*20.60441
02/07/2022 07:40:00*20.60895*20.61298*20.61466*20.60765
02/07/2022 07:45:00*20.61298*20.61658*20.61756*20.61225
02/07/2022 07:50:00*20.61658*20.5883*20.61658*20.58473
02/07/2022 07:55:00*20.5883*20.59562*20.59576*20.5875
02/07/2022 08:00:00*20.59562*20.5982*20.60042*20.594
02/07/2022 08:05:00*20.5982*20.5833*20.5995*20.5833
02/07/2022 08:10:00*20.5833*20.58802*20.5897*20.57995
02/07/2022 08:15:00*20.58802*20.5919*20.59286*20.58417
02/07/2022 08:20:00*20.5919*20.5957*20.6005*20.5877
02/07/2022 08:25:00*20.5957*20.59666*20.59666*20.58559
02/07/2022 08:30:00*20.59666*20.60103*20.60103*20.59553
02/07/2022 08:35:00*20.60103*20.61301*20.61422*20.59707
02/07/2022 08:40:00*20.61301*20.6067*20.6169*20.6056
02/07/2022 08:45:00*20.6067*20.61648*20.62*20.6067
02/07/2022 08:50:00*20.61648*20.60801*20.62147*20.6025
02/07/2022 08:55:00*20.60801*20.61264*20.6171*20.6058
02/07/2022 09:00:00*20.61264*20.61642*20.6189*20.61264
02/07/2022 09:05:00*20.61642*20.6216*20.62193*20.61136
02/07/2022 09:10:00*20.6216*20.62999*20.63415*20.6216
02/07/2022 09:15:00*20.62999*20.62654*20.63161*20.62431
02/07/2022 09:20:00*20.62654*20.63296*20.63423*20.62439
02/07/2022 09:25:00*20.63296*20.6389*20.642*20.63239
02/07/2022 09:30:00*20.6389*20.6307*20.6398*20.6277
02/07/2022 09:35:00*20.6307*20.6327*20.6341*20.6233
02/07/2022 09:40:00*20.6327*20.6156*20.6331*20.6119
02/07/2022 09:45:00*20.6156*20.61994*20.63065*20.6142
02/07/2022 09:50:00*20.61994*20.62529*20.62916*20.6104
02/07/2022 09:55:00*20.62529*20.60436*20.62529*20.601
02/07/2022 10:00:00*20.60436*20.61055*20.6179*20.60033
02/07/2022 10:05:00*20.61055*20.6226*20.62415*20.60765
02/07/2022 10:10:00*20.6226*20.61113*20.6226*20.6053
02/07/2022 10:15:00*20.61113*20.6203*20.62248*20.6062
02/07/2022 10:20:00*20.6203*20.608*20.6205*20.6074
02/07/2022 10:25:00*20.608*20.60005*20.6124*20.59874
02/07/2022 10:30:00*20.60005*20.60599*20.60646*20.59715
02/07/2022 10:35:00*20.60599*20.61006*20.61788*20.60348
02/07/2022 10:40:00*20.61006*20.62151*20.62345*20.61006
02/07/2022 10:45:00*20.62151*20.6244*20.63101*20.61964
02/07/2022 10:50:00*20.6244*20.62313*20.6244*20.61043
02/07/2022 10:55:00*20.62313*20.61616*20.63026*20.61079
02/07/2022 11:00:00*20.61616*20.60889*20.61867*20.60451
02/07/2022 11:05:00*20.60889*20.6224*20.62635*20.60841
02/07/2022 11:10:00*20.6224*20.63203*20.63203*20.615
02/07/2022 11:15:00*20.63203*20.6285*20.63203*20.61995
02/07/2022 11:20:00*20.6285*20.63024*20.64125*20.62769
02/07/2022 11:25:00*20.63024*20.63662*20.63817*20.62593
02/07/2022 11:30:00*20.63662*20.63413*20.6382*20.62445
02/07/2022 11:35:00*20.63413*20.63821*20.63821*20.63182
02/07/2022 11:40:00*20.63821*20.65283*20.65321*20.63821
02/07/2022 11:45:00*20.65283*20.6578*20.6616*20.64807
02/07/2022 11:50:00*20.6578*20.6713*20.6713*20.657
02/07/2022 11:55:00*20.6713*20.6552*20.6713*20.6542
02/07/2022 12:00:00*20.6552*20.6491*20.6594*20.64647
02/07/2022 12:05:00*20.6491*20.65049*20.65229*20.6442
02/07/2022 12:10:00*20.65049*20.652*20.652*20.6479
02/07/2022 12:15:00*20.652*20.6497*20.65339*20.6491
02/07/2022 12:20:00*20.6497*20.64098*20.6497*20.6398
02/07/2022 12:25:00*20.64098*20.64224*20.64322*20.6398
02/07/2022 12:30:00*20.64224*20.6493*20.64933*20.64224
02/07/2022 12:35:00*20.6493*20.66623*20.66673*20.64844
02/07/2022 12:40:00*20.66623*20.67153*20.67295*20.6629
02/07/2022 12:45:00*20.67153*20.66837*20.67295*20.6609
02/07/2022 12:50:00*20.66837*20.6619*20.6684*20.6619
02/07/2022 12:55:00*20.6619*20.65831*20.6621*20.6498
02/07/2022 13:00:00*20.65831*20.66781*20.66821*20.65608
02/07/2022 13:05:00*20.66781*20.65869*20.6689*20.65586
02/07/2022 13:10:00*20.65869*20.6477*20.6607*20.6474
02/07/2022 13:15:00*20.6477*20.6495*20.652*20.6421
02/07/2022 13:20:00*20.6495*20.6472*20.65074*20.6465
02/07/2022 13:25:00*20.6472*20.64545*20.6483*20.6424
02/07/2022 13:30:00*20.64545*20.63577*20.64545*20.63574
02/07/2022 13:35:00*20.63577*20.63561*20.63617*20.63165
02/07/2022 13:40:00*20.63561*20.63599*20.6364*20.63476
02/07/2022 13:45:00*20.63599*20.6426*20.6426*20.63225
02/07/2022 13:50:00*20.6426*20.6475*20.6475*20.64146
02/07/2022 13:55:00*20.6475*20.64639*20.6476*20.64248
02/07/2022 14:00:00*20.64639*20.6394*20.64718*20.6393
02/07/2022 14:05:00*20.6394*20.63316*20.6427*20.63283
02/07/2022 14:10:00*20.63316*20.63305*20.63534*20.6328
02/07/2022 14:15:00*20.63305*20.63044*20.63314*20.63044
02/07/2022 14:20:00*20.63044*20.62625*20.63495*20.624
02/07/2022 14:25:00*20.62625*20.62914*20.63262*20.62456
02/07/2022 14:30:00*20.62914*20.61938*20.62914*20.61875
02/07/2022 14:35:00*20.61938*20.6052*20.6202*20.6046
02/07/2022 14:40:00*20.6052*20.6027*20.6052*20.59909
02/07/2022 14:45:00*20.6027*20.599*20.6042*20.5986
02/07/2022 14:50:00*20.599*20.5891*20.599*20.5881
02/07/2022 14:55:00*20.5891*20.5835*20.5912*20.5817
02/07/2022 15:00:00*20.5835*20.5834*20.58394*20.58008
02/07/2022 15:05:00*20.5834*20.5807*20.58748*20.57994
02/07/2022 15:10:00*20.5807*20.5854*20.588*20.5802
02/07/2022 15:15:00*20.5854*20.58571*20.58793*20.58239
02/07/2022 15:20:00*20.58571*20.59011*20.59011*20.58476
02/07/2022 15:25:00*20.59011*20.5945*20.59505*20.58823
02/07/2022 15:30:00*20.5945*20.5984*20.60313*20.59403
02/07/2022 15:35:00*20.5984*20.6005*20.6026*20.5913
02/07/2022 15:40:00*20.6005*20.6022*20.6024*20.5963
02/07/2022 15:45:00*20.6022*20.60916*20.60959*20.59968
02/07/2022 15:50:00*20.60916*20.6061*20.6107*20.60463
02/07/2022 15:55:00*20.6061*20.6055*20.6067*20.5994
02/07/2022 16:00:00*20.6055*20.6014*20.6107*20.6009
02/07/2022 16:05:00*20.6014*20.59461*20.6014*20.5919
02/07/2022 16:10:00*20.59461*20.5956*20.59757*20.59431
02/07/2022 16:15:00*20.5956*20.59563*20.59695*20.59556
02/07/2022 16:20:00*20.59563*20.59774*20.59956*20.59279
02/07/2022 16:25:00*20.59774*20.5987*20.59932*20.5973
02/07/2022 16:30:00*20.5987*20.5964*20.5992*20.5931
02/07/2022 16:35:00*20.5964*20.5984*20.5993*20.5963
02/07/2022 16:40:00*20.5984*20.5996*20.5997*20.5984
02/07/2022 16:45:00*20.5996*20.5978*20.5997*20.5978
02/07/2022 16:50:00*20.5978*20.5892*20.5984*20.58912
02/07/2022 16:55:00*20.5892*20.5889*20.5929*20.58873
02/07/2022 17:00:00*20.5889*20.58624*20.5932*20.585
