02/03/2022 17:05:00*20.54443*20.5437*20.54443*20.5291
02/03/2022 17:10:00*20.5437*20.53497*20.5467*20.53497
02/03/2022 17:15:00*20.53497*20.53497*20.53497*20.53497
02/03/2022 17:20:00*20.53497*20.54001*20.5507*20.53497
02/03/2022 17:25:00*20.54001*20.54001*20.54001*20.54001
02/03/2022 17:30:00*20.54001*20.54001*20.5507*20.54001
02/03/2022 17:35:00*20.54001*20.54591*20.5505*20.54001
02/03/2022 17:40:00*20.54591*20.53799*20.54591*20.53799
02/03/2022 17:45:00*20.53799*20.53799*20.53799*20.53799
02/03/2022 17:50:00*20.53799*20.53965*20.54609*20.53799
02/03/2022 17:55:00*20.53965*20.54298*20.54298*20.53728
02/03/2022 18:00:00*20.54298*20.54297*20.54298*20.54295
02/03/2022 18:05:00*20.54297*20.556*20.5581*20.54297
02/03/2022 18:10:00*20.556*20.5583*20.5589*20.5555
02/03/2022 18:15:00*20.5583*20.5586*20.5603*20.5512
02/03/2022 18:20:00*20.5586*20.5586*20.5591*20.5568
02/03/2022 18:25:00*20.5586*20.5608*20.56116*20.55786
02/03/2022 18:30:00*20.5608*20.5593*20.5608*20.5589
02/03/2022 18:35:00*20.5593*20.56161*20.56161*20.5588
02/03/2022 18:40:00*20.56161*20.5596*20.5651*20.55905
02/03/2022 18:45:00*20.5596*20.5643*20.5645*20.5596
02/03/2022 18:50:00*20.5643*20.5634*20.5655*20.56253
02/03/2022 18:55:00*20.5634*20.5658*20.56691*20.5634
02/03/2022 19:00:00*20.5658*20.566*20.5672*20.5648
02/03/2022 19:05:00*20.566*20.5635*20.568*20.5635
02/03/2022 19:10:00*20.5635*20.5594*20.5643*20.55899
02/03/2022 19:15:00*20.5594*20.5616*20.5624*20.5569
02/03/2022 19:20:00*20.5616*20.5604*20.5636*20.5578
02/03/2022 19:25:00*20.5604*20.5604*20.5617*20.5596
02/03/2022 19:30:00*20.5604*20.5575*20.5604*20.5565
02/03/2022 19:35:00*20.5575*20.5611*20.5614*20.5571
02/03/2022 19:40:00*20.5611*20.5612*20.5613*20.5575
02/03/2022 19:45:00*20.5612*20.5597*20.5615*20.557
02/03/2022 19:50:00*20.5597*20.5612*20.5615*20.5578
02/03/2022 19:55:00*20.5612*20.5621*20.5639*20.55976
02/03/2022 20:00:00*20.5621*20.55919*20.563*20.55782
02/03/2022 20:05:00*20.55919*20.55704*20.564*20.5547
02/03/2022 20:10:00*20.55704*20.55972*20.5603*20.55684
02/03/2022 20:15:00*20.55972*20.56008*20.56045*20.5568
02/03/2022 20:20:00*20.56008*20.55566*20.56074*20.55303
02/03/2022 20:25:00*20.55566*20.56216*20.5646*20.55525
02/03/2022 20:30:00*20.56216*20.5623*20.5664*20.5614
02/03/2022 20:35:00*20.5623*20.56468*20.56468*20.55791
02/03/2022 20:40:00*20.56468*20.5767*20.5767*20.56468
02/03/2022 20:45:00*20.5767*20.5773*20.5795*20.5731
02/03/2022 20:50:00*20.5773*20.5676*20.5809*20.5672
02/03/2022 20:55:00*20.5676*20.5626*20.5685*20.5618
02/03/2022 21:00:00*20.5626*20.5644*20.5677*20.5626
02/03/2022 21:05:00*20.5644*20.5608*20.566*20.5604
02/03/2022 21:10:00*20.5608*20.55293*20.5617*20.55293
02/03/2022 21:15:00*20.55293*20.5487*20.5533*20.54787
02/03/2022 21:20:00*20.5487*20.55*20.55*20.54742
02/03/2022 21:25:00*20.55*20.5514*20.55144*20.5489
02/03/2022 21:30:00*20.5514*20.5495*20.5521*20.54865
02/03/2022 21:35:00*20.5495*20.549*20.5506*20.54839
02/03/2022 21:40:00*20.549*20.5538*20.5541*20.54834
02/03/2022 21:45:00*20.5538*20.5505*20.5547*20.5488
02/03/2022 21:50:00*20.5505*20.5503*20.5505*20.54873
02/03/2022 21:55:00*20.5503*20.5588*20.5588*20.5494
02/03/2022 22:00:00*20.5588*20.55911*20.55911*20.5588
02/03/2022 22:05:00*20.55911*20.5583*20.55911*20.5583
02/03/2022 22:10:00*20.5583*20.5584*20.5584*20.5583
02/03/2022 22:15:00*20.5584*20.55482*20.5586*20.55482
02/03/2022 22:20:00*20.55482*20.5577*20.5577*20.5532
02/03/2022 22:25:00*20.5577*20.55513*20.558*20.55513
02/03/2022 22:30:00*20.55513*20.5592*20.5596*20.55513
02/03/2022 22:35:00*20.5592*20.5576*20.5592*20.55305
02/03/2022 22:40:00*20.5576*20.5579*20.5593*20.5576
02/03/2022 22:45:00*20.5579*20.55588*20.5588*20.5556
02/03/2022 22:50:00*20.55588*20.5591*20.5591*20.55588
02/03/2022 22:55:00*20.5591*20.55593*20.56*20.55555
02/03/2022 23:00:00*20.55593*20.55593*20.55593*20.55593
02/03/2022 23:05:00*20.55593*20.55662*20.5584*20.5555
02/03/2022 23:10:00*20.55662*20.5566*20.55758*20.5525
02/03/2022 23:15:00*20.5566*20.55304*20.5566*20.55284
02/03/2022 23:20:00*20.55304*20.5533*20.55498*20.55271
02/03/2022 23:25:00*20.5533*20.55296*20.55437*20.55296
02/03/2022 23:30:00*20.55296*20.5499*20.55296*20.5488
02/03/2022 23:35:00*20.5499*20.54577*20.55006*20.54512
02/03/2022 23:40:00*20.54577*20.5464*20.551*20.54514
02/03/2022 23:45:00*20.5464*20.54517*20.54764*20.54485
02/03/2022 23:50:00*20.54517*20.54645*20.54744*20.54517
02/03/2022 23:55:00*20.54645*20.54762*20.54792*20.54524
02/04/2022 00:00:00*20.54762*20.54887*20.54996*20.54762
02/04/2022 00:05:00*20.54887*20.544*20.54887*20.5439
02/04/2022 00:10:00*20.544*20.5439*20.544*20.5439
02/04/2022 00:15:00*20.5439*20.5441*20.5442*20.5439
02/04/2022 00:20:00*20.5441*20.5438*20.5441*20.5436
02/04/2022 00:25:00*20.5438*20.5393*20.5438*20.5381
02/04/2022 00:30:00*20.5393*20.54*20.5439*20.5381
02/04/2022 00:35:00*20.54*20.5442*20.5455*20.54
02/04/2022 00:40:00*20.5442*20.5453*20.5465*20.5442
02/04/2022 00:45:00*20.5453*20.5454*20.5457*20.5438
02/04/2022 00:50:00*20.5454*20.545*20.5457*20.545
02/04/2022 00:55:00*20.545*20.5492*20.5499*20.5431
02/04/2022 01:00:00*20.5492*20.5497*20.5506*20.5464
02/04/2022 01:05:00*20.5497*20.5455*20.5511*20.5452
02/04/2022 01:10:00*20.5455*20.5467*20.5467*20.5449
02/04/2022 01:15:00*20.5467*20.5429*20.5499*20.5417
02/04/2022 01:20:00*20.5429*20.5417*20.5457*20.541
02/04/2022 01:25:00*20.5417*20.5487*20.5487*20.54066
02/04/2022 01:30:00*20.5487*20.54856*20.5507*20.54818
02/04/2022 01:35:00*20.54856*20.5504*20.55183*20.54711
02/04/2022 01:40:00*20.5504*20.5503*20.5506*20.5473
02/04/2022 01:45:00*20.5503*20.5489*20.5507*20.54794
02/04/2022 01:50:00*20.5489*20.54948*20.5503*20.5486
02/04/2022 01:55:00*20.54948*20.5502*20.5508*20.54881
02/04/2022 02:00:00*20.5502*20.5558*20.5591*20.5502
02/04/2022 02:05:00*20.5558*20.5546*20.556*20.5512
02/04/2022 02:10:00*20.5546*20.5505*20.5557*20.55004
02/04/2022 02:15:00*20.5505*20.5587*20.559*20.5504
02/04/2022 02:20:00*20.5587*20.5571*20.5619*20.5566
02/04/2022 02:25:00*20.5571*20.5625*20.5625*20.55664
02/04/2022 02:30:00*20.5625*20.5663*20.56769*20.5571
02/04/2022 02:35:00*20.5663*20.56269*20.5668*20.56152
02/04/2022 02:40:00*20.56269*20.56665*20.5667*20.56076
02/04/2022 02:45:00*20.56665*20.5791*20.57937*20.5666
02/04/2022 02:50:00*20.5791*20.57429*20.58094*20.5687
02/04/2022 02:55:00*20.57429*20.57051*20.57429*20.56772
02/04/2022 03:00:00*20.57051*20.56987*20.57506*20.56942
02/04/2022 03:05:00*20.56987*20.5709*20.5726*20.5645
02/04/2022 03:10:00*20.5709*20.58284*20.58657*20.5701
02/04/2022 03:15:00*20.58284*20.58502*20.58727*20.57946
02/04/2022 03:20:00*20.58502*20.57606*20.58569*20.57243
02/04/2022 03:25:00*20.57606*20.5851*20.58671*20.576
02/04/2022 03:30:00*20.5851*20.58667*20.58667*20.5795
02/04/2022 03:35:00*20.58667*20.59123*20.59123*20.58355
02/04/2022 03:40:00*20.59123*20.5877*20.59567*20.58645
02/04/2022 03:45:00*20.5877*20.5821*20.5954*20.5813
02/04/2022 03:50:00*20.5821*20.5927*20.5928*20.5819
02/04/2022 03:55:00*20.5927*20.5895*20.5946*20.5892
02/04/2022 04:00:00*20.5895*20.5806*20.5925*20.5792
02/04/2022 04:05:00*20.5806*20.579*20.588*20.579
02/04/2022 04:10:00*20.579*20.5857*20.5866*20.5781
02/04/2022 04:15:00*20.5857*20.57308*20.5871*20.57308
02/04/2022 04:20:00*20.57308*20.57222*20.57524*20.56918
02/04/2022 04:25:00*20.57222*20.56627*20.57334*20.56458
02/04/2022 04:30:00*20.56627*20.5654*20.57209*20.56196
02/04/2022 04:35:00*20.5654*20.5563*20.5655*20.55408
02/04/2022 04:40:00*20.5563*20.5528*20.56029*20.5522
02/04/2022 04:45:00*20.5528*20.56593*20.5667*20.5525
02/04/2022 04:50:00*20.56593*20.58895*20.58999*20.56549
02/04/2022 04:55:00*20.58895*20.5784*20.59025*20.5783
02/04/2022 05:00:00*20.5784*20.5977*20.5979*20.5783
02/04/2022 05:05:00*20.5977*20.58316*20.5997*20.5795
02/04/2022 05:10:00*20.58316*20.58816*20.58885*20.58316
02/04/2022 05:15:00*20.58816*20.5753*20.58816*20.57487
02/04/2022 05:20:00*20.5753*20.58536*20.58536*20.5753
02/04/2022 05:25:00*20.58536*20.59921*20.59973*20.58536
02/04/2022 05:30:00*20.59921*20.5858*20.59921*20.57746
02/04/2022 05:35:00*20.5858*20.59228*20.59706*20.58547
02/04/2022 05:40:00*20.59228*20.59655*20.59658*20.59185
02/04/2022 05:45:00*20.59655*20.60518*20.60578*20.59275
02/04/2022 05:50:00*20.60518*20.5958*20.60607*20.5949
02/04/2022 05:55:00*20.5958*20.59473*20.59672*20.5914
02/04/2022 06:00:00*20.59473*20.5909*20.59473*20.5909
02/04/2022 06:05:00*20.5909*20.58911*20.5909*20.5825
02/04/2022 06:10:00*20.58911*20.5896*20.59271*20.5823
02/04/2022 06:15:00*20.5896*20.60076*20.60162*20.5896
02/04/2022 06:20:00*20.60076*20.59787*20.60415*20.59153
02/04/2022 06:25:00*20.59787*20.60218*20.60257*20.59343
02/04/2022 06:30:00*20.60218*20.59643*20.60218*20.59335
02/04/2022 06:35:00*20.59643*20.59167*20.59883*20.58647
02/04/2022 06:40:00*20.59167*20.58855*20.59763*20.58726
02/04/2022 06:45:00*20.58855*20.59377*20.59377*20.5847
02/04/2022 06:50:00*20.59377*20.60121*20.6022*20.59377
02/04/2022 06:55:00*20.60121*20.59591*20.60435*20.59489
02/04/2022 07:00:00*20.59591*20.59882*20.6014*20.59397
02/04/2022 07:05:00*20.59882*20.59918*20.60453*20.59853
02/04/2022 07:10:00*20.59918*20.5808*20.59978*20.5808
02/04/2022 07:15:00*20.5808*20.5805*20.5832*20.579
02/04/2022 07:20:00*20.5805*20.5899*20.5899*20.5792
02/04/2022 07:25:00*20.5899*20.5912*20.5946*20.5899
02/04/2022 07:30:00*20.5912*20.59057*20.5972*20.5877
02/04/2022 07:35:00*20.59057*20.58759*20.59566*20.584
02/04/2022 07:40:00*20.58759*20.58936*20.5943*20.58759
02/04/2022 07:45:00*20.58936*20.5824*20.58936*20.5813
02/04/2022 07:50:00*20.5824*20.5824*20.5843*20.5812
02/04/2022 07:55:00*20.5824*20.5827*20.5843*20.5812
02/04/2022 08:00:00*20.5827*20.5855*20.58594*20.58153
02/04/2022 08:05:00*20.5855*20.5922*20.60116*20.5835
02/04/2022 08:10:00*20.5922*20.5834*20.59312*20.58059
02/04/2022 08:15:00*20.5834*20.5703*20.5848*20.57
02/04/2022 08:20:00*20.5703*20.5742*20.57631*20.5701
02/04/2022 08:25:00*20.5742*20.57237*20.57501*20.56595
02/04/2022 08:30:00*20.57237*20.5692*20.5761*20.5605
02/04/2022 08:35:00*20.5692*20.66259*20.66259*20.5691
02/04/2022 08:40:00*20.66259*20.6616*20.6752*20.6531
02/04/2022 08:45:00*20.6616*20.68069*20.68069*20.65716
02/04/2022 08:50:00*20.68069*20.6738*20.70701*20.6696
02/04/2022 08:55:00*20.6738*20.68203*20.6894*20.671
02/04/2022 09:00:00*20.68203*20.69874*20.70377*20.67936
02/04/2022 09:05:00*20.69874*20.68226*20.7028*20.67761
02/04/2022 09:10:00*20.68226*20.66405*20.68284*20.6511
02/04/2022 09:15:00*20.66405*20.6554*20.66739*20.65469
02/04/2022 09:20:00*20.6554*20.66081*20.66137*20.6484
02/04/2022 09:25:00*20.66081*20.65873*20.66299*20.65505
02/04/2022 09:30:00*20.65873*20.6641*20.6647*20.65493
02/04/2022 09:35:00*20.6641*20.70073*20.70073*20.6634
02/04/2022 09:40:00*20.70073*20.7037*20.71282*20.6966
02/04/2022 09:45:00*20.7037*20.6903*20.7037*20.67815
02/04/2022 09:50:00*20.6903*20.6978*20.70198*20.6895
02/04/2022 09:55:00*20.6978*20.7254*20.7324*20.69389
02/04/2022 10:00:00*20.7254*20.7273*20.73179*20.71017
02/04/2022 10:05:00*20.7273*20.7238*20.742*20.72012
02/04/2022 10:10:00*20.7238*20.7321*20.7421*20.72084
02/04/2022 10:15:00*20.7321*20.7439*20.7505*20.7316
02/04/2022 10:20:00*20.7439*20.7435*20.7451*20.7327
02/04/2022 10:25:00*20.7435*20.72496*20.74459*20.72119
02/04/2022 10:30:00*20.72496*20.74178*20.7428*20.7206
02/04/2022 10:35:00*20.74178*20.7515*20.76098*20.74178
02/04/2022 10:40:00*20.7515*20.7618*20.7673*20.7515
02/04/2022 10:45:00*20.7618*20.7628*20.7662*20.7517
02/04/2022 10:50:00*20.7628*20.766*20.78877*20.7628
02/04/2022 10:55:00*20.766*20.7599*20.7731*20.7599
02/04/2022 11:00:00*20.7599*20.7609*20.76704*20.75825
02/04/2022 11:05:00*20.7609*20.7532*20.7678*20.7507
02/04/2022 11:10:00*20.7532*20.74859*20.762*20.7436
02/04/2022 11:15:00*20.74859*20.76707*20.77029*20.7482
02/04/2022 11:20:00*20.76707*20.76044*20.76779*20.75989
02/04/2022 11:25:00*20.76044*20.7615*20.7758*20.7602
02/04/2022 11:30:00*20.7615*20.74866*20.7615*20.73651
02/04/2022 11:35:00*20.74866*20.74158*20.74943*20.74157
02/04/2022 11:40:00*20.74158*20.7359*20.7433*20.7359
02/04/2022 11:45:00*20.7359*20.7335*20.7401*20.7321
02/04/2022 11:50:00*20.7335*20.723*20.7379*20.7198
02/04/2022 11:55:00*20.723*20.71691*20.7243*20.71333
02/04/2022 12:00:00*20.71691*20.7162*20.71693*20.71034
02/04/2022 12:05:00*20.7162*20.7203*20.7261*20.7147
02/04/2022 12:10:00*20.7203*20.7079*20.7224*20.7077
02/04/2022 12:15:00*20.7079*20.6977*20.71474*20.6977
02/04/2022 12:20:00*20.6977*20.698*20.6992*20.694
02/04/2022 12:25:00*20.698*20.70315*20.70819*20.6979
02/04/2022 12:30:00*20.70315*20.6997*20.70385*20.6982
02/04/2022 12:35:00*20.6997*20.70096*20.70697*20.69398
02/04/2022 12:40:00*20.70096*20.707*20.707*20.70096
02/04/2022 12:45:00*20.707*20.70796*20.71409*20.7048
02/04/2022 12:50:00*20.70796*20.7103*20.71513*20.70796
02/04/2022 12:55:00*20.7103*20.7007*20.7122*20.6941
02/04/2022 13:00:00*20.7007*20.7003*20.7043*20.6954
02/04/2022 13:05:00*20.7003*20.69059*20.7003*20.6883
02/04/2022 13:10:00*20.69059*20.68368*20.69059*20.6831
02/04/2022 13:15:00*20.68368*20.6795*20.68611*20.6782
02/04/2022 13:20:00*20.6795*20.68649*20.68702*20.679
02/04/2022 13:25:00*20.68649*20.67933*20.68661*20.6785
02/04/2022 13:30:00*20.67933*20.6785*20.68227*20.6783
02/04/2022 13:35:00*20.6785*20.6784*20.6815*20.6772
02/04/2022 13:40:00*20.6784*20.69177*20.69177*20.6777
02/04/2022 13:45:00*20.69177*20.68721*20.69315*20.68684
02/04/2022 13:50:00*20.68721*20.688*20.68918*20.68697
02/04/2022 13:55:00*20.688*20.69014*20.6926*20.68691
02/04/2022 14:00:00*20.69014*20.6804*20.69076*20.68
02/04/2022 14:05:00*20.6804*20.6899*20.6899*20.6794
02/04/2022 14:10:00*20.6899*20.68163*20.69248*20.68163
02/04/2022 14:15:00*20.68163*20.68889*20.69752*20.68163
02/04/2022 14:20:00*20.68889*20.69022*20.69086*20.68292
02/04/2022 14:25:00*20.69022*20.6775*20.69022*20.6732
02/04/2022 14:30:00*20.6775*20.66464*20.678*20.66389
02/04/2022 14:35:00*20.66464*20.66449*20.66883*20.66385
02/04/2022 14:40:00*20.66449*20.6598*20.66449*20.6562
02/04/2022 14:45:00*20.6598*20.6602*20.6615*20.6555
02/04/2022 14:50:00*20.6602*20.6599*20.6603*20.6599
02/04/2022 14:55:00*20.6599*20.6691*20.67*20.6596
02/04/2022 15:00:00*20.6691*20.67124*20.67331*20.6621
02/04/2022 15:05:00*20.67124*20.65974*20.67124*20.6596
02/04/2022 15:10:00*20.65974*20.65561*20.66394*20.65543
02/04/2022 15:15:00*20.65561*20.6571*20.6571*20.65512
02/04/2022 15:20:00*20.6571*20.65944*20.66497*20.65632
02/04/2022 15:25:00*20.65944*20.65934*20.66159*20.65729
02/04/2022 15:30:00*20.65934*20.6605*20.66179*20.65542
02/04/2022 15:35:00*20.6605*20.65714*20.66288*20.65714
02/04/2022 15:40:00*20.65714*20.66123*20.6616*20.65671
02/04/2022 15:45:00*20.66123*20.6643*20.66654*20.66078
02/04/2022 15:50:00*20.6643*20.67331*20.67477*20.6607
02/04/2022 15:55:00*20.67331*20.67014*20.67461*20.66705
02/04/2022 16:00:00*20.67014*20.6845*20.6845*20.67014
02/04/2022 16:05:00*20.6845*20.67672*20.6845*20.67364
02/04/2022 16:10:00*20.67672*20.68042*20.68077*20.67546
02/04/2022 16:15:00*20.68042*20.6816*20.6819*20.67956
02/04/2022 16:20:00*20.6816*20.68113*20.6824*20.68079
02/04/2022 16:25:00*20.68113*20.6821*20.6821*20.68056
02/04/2022 16:30:00*20.6821*20.6908*20.6917*20.6821
02/04/2022 16:35:00*20.6908*20.69581*20.69692*20.6871
02/04/2022 16:40:00*20.69581*20.69568*20.696*20.69537
02/04/2022 16:45:00*20.69568*20.69185*20.6964*20.69185
02/04/2022 16:50:00*20.69185*20.6815*20.69211*20.6815
02/04/2022 16:55:00*20.6815*20.6757*20.6815*20.666
02/04/2022 17:00:00*20.6757*20.648*20.6759*20.648
