02/02/2022 17:05:00*20.5701*20.5667*20.5701*20.5531
02/02/2022 17:10:00*20.5667*20.5687*20.5692*20.5593
02/02/2022 17:15:00*20.5687*20.5701*20.5701*20.5526
02/02/2022 17:20:00*20.5701*20.5702*20.5702*20.5701
02/02/2022 17:25:00*20.5702*20.5702*20.5702*20.55716
02/02/2022 17:30:00*20.5702*20.5567*20.5702*20.5557
02/02/2022 17:35:00*20.5567*20.55496*20.5567*20.55491
02/02/2022 17:40:00*20.55496*20.5481*20.55496*20.5476
02/02/2022 17:45:00*20.5481*20.5478*20.5481*20.5478
02/02/2022 17:50:00*20.5478*20.5567*20.5567*20.5477
02/02/2022 17:55:00*20.5567*20.55336*20.5567*20.55336
02/02/2022 18:00:00*20.55336*20.55305*20.55336*20.55305
02/02/2022 18:05:00*20.55305*20.58123*20.58384*20.5477
02/02/2022 18:10:00*20.58123*20.58098*20.58152*20.58081
02/02/2022 18:15:00*20.58098*20.58544*20.58596*20.58076
02/02/2022 18:20:00*20.58544*20.59195*20.59463*20.58544
02/02/2022 18:25:00*20.59195*20.59874*20.60103*20.5918
02/02/2022 18:30:00*20.59874*20.59898*20.59953*20.5973
02/02/2022 18:35:00*20.59898*20.6044*20.6044*20.5968
02/02/2022 18:40:00*20.6044*20.6051*20.6051*20.6025
02/02/2022 18:45:00*20.6051*20.6059*20.6063*20.6051
02/02/2022 18:50:00*20.6059*20.61183*20.61346*20.6059
02/02/2022 18:55:00*20.61183*20.61155*20.61232*20.6111
02/02/2022 19:00:00*20.61155*20.6131*20.61526*20.6105
02/02/2022 19:05:00*20.6131*20.60022*20.6131*20.60022
02/02/2022 19:10:00*20.60022*20.6091*20.61091*20.60022
02/02/2022 19:15:00*20.6091*20.6071*20.61286*20.607
02/02/2022 19:20:00*20.6071*20.60935*20.61231*20.6069
02/02/2022 19:25:00*20.60935*20.60826*20.61151*20.60787
02/02/2022 19:30:00*20.60826*20.6126*20.6126*20.60826
02/02/2022 19:35:00*20.6126*20.61173*20.6126*20.60899
02/02/2022 19:40:00*20.61173*20.6155*20.61554*20.61013
02/02/2022 19:45:00*20.6155*20.61134*20.61553*20.60815
02/02/2022 19:50:00*20.61134*20.61113*20.61135*20.6081
02/02/2022 19:55:00*20.61113*20.6128*20.6128*20.6093
02/02/2022 20:00:00*20.6128*20.613*20.6143*20.6107
02/02/2022 20:05:00*20.613*20.6089*20.6132*20.608
02/02/2022 20:10:00*20.6089*20.6104*20.6104*20.6078
02/02/2022 20:15:00*20.6104*20.6146*20.6146*20.6088
02/02/2022 20:20:00*20.6146*20.6197*20.6197*20.6143
02/02/2022 20:25:00*20.6197*20.6135*20.6197*20.6134
02/02/2022 20:30:00*20.6135*20.6115*20.6139*20.6092
02/02/2022 20:35:00*20.6115*20.60666*20.6115*20.60581
02/02/2022 20:40:00*20.60666*20.6079*20.6102*20.60622
02/02/2022 20:45:00*20.6079*20.60728*20.61048*20.60703
02/02/2022 20:50:00*20.60728*20.61046*20.61046*20.6061
02/02/2022 20:55:00*20.61046*20.60856*20.61046*20.60776
02/02/2022 21:00:00*20.60856*20.60629*20.61086*20.60629
02/02/2022 21:05:00*20.60629*20.6066*20.60982*20.60629
02/02/2022 21:10:00*20.6066*20.6035*20.6095*20.6035
02/02/2022 21:15:00*20.6035*20.60775*20.6086*20.6035
02/02/2022 21:20:00*20.60775*20.60854*20.60854*20.60676
02/02/2022 21:25:00*20.60854*20.6085*20.61074*20.60776
02/02/2022 21:30:00*20.6085*20.60667*20.6099*20.6062
02/02/2022 21:35:00*20.60667*20.60417*20.60667*20.60282
02/02/2022 21:40:00*20.60417*20.6034*20.60417*20.60337
02/02/2022 21:45:00*20.6034*20.6067*20.6067*20.6016
02/02/2022 21:50:00*20.6067*20.6069*20.60735*20.6066
02/02/2022 21:55:00*20.6069*20.6101*20.6101*20.6069
02/02/2022 22:00:00*20.6101*20.61197*20.61197*20.6069
02/02/2022 22:05:00*20.61197*20.61489*20.6154*20.61177
02/02/2022 22:10:00*20.61489*20.60858*20.61489*20.60858
02/02/2022 22:15:00*20.60858*20.6085*20.61095*20.6082
02/02/2022 22:20:00*20.6085*20.6086*20.61*20.6084
02/02/2022 22:25:00*20.6086*20.6041*20.6086*20.603
02/02/2022 22:30:00*20.6041*20.5969*20.6041*20.5951
02/02/2022 22:35:00*20.5969*20.5985*20.5996*20.5956
02/02/2022 22:40:00*20.5985*20.5987*20.599*20.5946
02/02/2022 22:45:00*20.5987*20.5987*20.5994*20.5951
02/02/2022 22:50:00*20.5987*20.599*20.599*20.5958
02/02/2022 22:55:00*20.599*20.5963*20.599*20.5951
02/02/2022 23:00:00*20.5963*20.5944*20.5989*20.594
02/02/2022 23:05:00*20.5944*20.5952*20.5978*20.5927
02/02/2022 23:10:00*20.5952*20.5992*20.5997*20.5952
02/02/2022 23:15:00*20.5992*20.6007*20.6007*20.5992
02/02/2022 23:20:00*20.6007*20.60447*20.60447*20.6007
02/02/2022 23:25:00*20.60447*20.6091*20.6097*20.60352
02/02/2022 23:30:00*20.6091*20.60833*20.6094*20.60777
02/02/2022 23:35:00*20.60833*20.6076*20.6085*20.60754
02/02/2022 23:40:00*20.6076*20.60764*20.60852*20.60754
02/02/2022 23:45:00*20.60764*20.60482*20.60764*20.60478
02/02/2022 23:50:00*20.60482*20.60752*20.60752*20.60482
02/02/2022 23:55:00*20.60752*20.60778*20.6093*20.60712
02/03/2022 00:00:00*20.60778*20.6132*20.6165*20.60778
02/03/2022 00:05:00*20.6132*20.6125*20.615*20.61241
02/03/2022 00:10:00*20.6125*20.6109*20.6125*20.6103
02/03/2022 00:15:00*20.6109*20.6076*20.6109*20.6059
02/03/2022 00:20:00*20.6076*20.6079*20.60991*20.6073
02/03/2022 00:25:00*20.6079*20.6072*20.60898*20.6035
02/03/2022 00:30:00*20.6072*20.6085*20.6086*20.6072
02/03/2022 00:35:00*20.6085*20.6099*20.6106*20.6078
02/03/2022 00:40:00*20.6099*20.6081*20.6104*20.6073
02/03/2022 00:45:00*20.6081*20.60824*20.60961*20.60606
02/03/2022 00:50:00*20.60824*20.6093*20.61*20.608
02/03/2022 00:55:00*20.6093*20.608*20.60948*20.60774
02/03/2022 01:00:00*20.608*20.6047*20.60962*20.6047
02/03/2022 01:05:00*20.6047*20.6084*20.611*20.6043
02/03/2022 01:10:00*20.6084*20.6122*20.6142*20.6078
02/03/2022 01:15:00*20.6122*20.6154*20.6157*20.61015
02/03/2022 01:20:00*20.6154*20.6119*20.6154*20.61149
02/03/2022 01:25:00*20.6119*20.6139*20.61659*20.6119
02/03/2022 01:30:00*20.6139*20.61359*20.61533*20.61258
02/03/2022 01:35:00*20.61359*20.60931*20.61407*20.60817
02/03/2022 01:40:00*20.60931*20.61498*20.61521*20.60931
02/03/2022 01:45:00*20.61498*20.6137*20.61545*20.61304
02/03/2022 01:50:00*20.6137*20.61574*20.61579*20.61304
02/03/2022 01:55:00*20.61574*20.6142*20.61612*20.61382
02/03/2022 02:00:00*20.6142*20.6171*20.6179*20.61383
02/03/2022 02:05:00*20.6171*20.60968*20.62065*20.60725
02/03/2022 02:10:00*20.60968*20.6066*20.61008*20.60627
02/03/2022 02:15:00*20.6066*20.60776*20.61534*20.60565
02/03/2022 02:20:00*20.60776*20.61551*20.61664*20.60776
02/03/2022 02:25:00*20.61551*20.6124*20.61696*20.6104
02/03/2022 02:30:00*20.6124*20.61946*20.61961*20.6049
02/03/2022 02:35:00*20.61946*20.62122*20.62485*20.61907
02/03/2022 02:40:00*20.62122*20.62243*20.62415*20.62006
02/03/2022 02:45:00*20.62243*20.6215*20.6254*20.62092
02/03/2022 02:50:00*20.6215*20.622*20.62334*20.61938
02/03/2022 02:55:00*20.622*20.6205*20.62243*20.6201
02/03/2022 03:00:00*20.6205*20.6057*20.6205*20.6057
02/03/2022 03:05:00*20.6057*20.6007*20.60769*20.6007
02/03/2022 03:10:00*20.6007*20.61104*20.61107*20.6006
02/03/2022 03:15:00*20.61104*20.61349*20.61349*20.60958
02/03/2022 03:20:00*20.61349*20.61031*20.61817*20.60524
02/03/2022 03:25:00*20.61031*20.61158*20.61766*20.60982
02/03/2022 03:30:00*20.61158*20.61981*20.61981*20.608
02/03/2022 03:35:00*20.61981*20.61404*20.61981*20.6118
02/03/2022 03:40:00*20.61404*20.6122*20.6153*20.6113
02/03/2022 03:45:00*20.6122*20.60758*20.6127*20.6053
02/03/2022 03:50:00*20.60758*20.6172*20.6174*20.60688
02/03/2022 03:55:00*20.6172*20.6165*20.6175*20.6123
02/03/2022 04:00:00*20.6165*20.6159*20.6219*20.6138
02/03/2022 04:05:00*20.6159*20.6082*20.6165*20.6072
02/03/2022 04:10:00*20.6082*20.6164*20.617*20.6077
02/03/2022 04:15:00*20.6164*20.6128*20.6171*20.6122
02/03/2022 04:20:00*20.6128*20.60308*20.6166*20.60253
02/03/2022 04:25:00*20.60308*20.59447*20.60456*20.59388
02/03/2022 04:30:00*20.59447*20.60363*20.60388*20.59447
02/03/2022 04:35:00*20.60363*20.6134*20.6144*20.60363
02/03/2022 04:40:00*20.6134*20.6132*20.6166*20.6126
02/03/2022 04:45:00*20.6132*20.6165*20.6171*20.613
02/03/2022 04:50:00*20.6165*20.61639*20.6167*20.6065
02/03/2022 04:55:00*20.61639*20.61638*20.61725*20.61167
02/03/2022 05:00:00*20.61638*20.6229*20.6239*20.61557
02/03/2022 05:05:00*20.6229*20.61655*20.62512*20.61592
02/03/2022 05:10:00*20.61655*20.61686*20.62123*20.61613
02/03/2022 05:15:00*20.61686*20.62139*20.62307*20.61536
02/03/2022 05:20:00*20.62139*20.61993*20.62247*20.61673
02/03/2022 05:25:00*20.61993*20.62421*20.62505*20.61881
02/03/2022 05:30:00*20.62421*20.62263*20.62421*20.62051
02/03/2022 05:35:00*20.62263*20.6205*20.62407*20.61974
02/03/2022 05:40:00*20.6205*20.6186*20.62253*20.6181
02/03/2022 05:45:00*20.6186*20.61868*20.62298*20.6186
02/03/2022 05:50:00*20.61868*20.61464*20.61868*20.6051
02/03/2022 05:55:00*20.61464*20.61439*20.61821*20.61412
02/03/2022 06:00:00*20.61439*20.60561*20.61838*20.605
02/03/2022 06:05:00*20.60561*20.6091*20.6117*20.60511
02/03/2022 06:10:00*20.6091*20.59827*20.6091*20.5963
02/03/2022 06:15:00*20.59827*20.59748*20.59887*20.5923
02/03/2022 06:20:00*20.59748*20.59874*20.6029*20.59731
02/03/2022 06:25:00*20.59874*20.60157*20.60247*20.59874
02/03/2022 06:30:00*20.60157*20.60635*20.60635*20.60157
02/03/2022 06:35:00*20.60635*20.60164*20.60801*20.60161
02/03/2022 06:40:00*20.60164*20.60236*20.60336*20.59816
02/03/2022 06:45:00*20.60236*20.60796*20.61456*20.60183
02/03/2022 06:50:00*20.60796*20.60842*20.6099*20.60683
02/03/2022 06:55:00*20.60842*20.60109*20.60858*20.60109
02/03/2022 07:00:00*20.60109*20.6028*20.603*20.5988
02/03/2022 07:05:00*20.6028*20.60756*20.60783*20.5969
02/03/2022 07:10:00*20.60756*20.60367*20.60806*20.60033
02/03/2022 07:15:00*20.60367*20.6042*20.60755*20.59902
02/03/2022 07:20:00*20.6042*20.6052*20.60706*20.598
02/03/2022 07:25:00*20.6052*20.61323*20.6151*20.6052
02/03/2022 07:30:00*20.61323*20.6142*20.6156*20.609
02/03/2022 07:35:00*20.6142*20.62522*20.6266*20.6142
02/03/2022 07:40:00*20.62522*20.62748*20.631*20.6221
02/03/2022 07:45:00*20.62748*20.62404*20.6288*20.62352
02/03/2022 07:50:00*20.62404*20.6248*20.63177*20.62115
02/03/2022 07:55:00*20.6248*20.6156*20.6248*20.6109
02/03/2022 08:00:00*20.6156*20.6026*20.6228*20.6026
02/03/2022 08:05:00*20.6026*20.5987*20.61142*20.5977
02/03/2022 08:10:00*20.5987*20.5896*20.5996*20.5872
02/03/2022 08:15:00*20.5896*20.5925*20.5944*20.58558
02/03/2022 08:20:00*20.5925*20.5854*20.60126*20.5854
02/03/2022 08:25:00*20.5854*20.58196*20.5905*20.57877
02/03/2022 08:30:00*20.58196*20.5809*20.58473*20.58049
02/03/2022 08:35:00*20.5809*20.5872*20.59241*20.5809
02/03/2022 08:40:00*20.5872*20.5898*20.5997*20.581
02/03/2022 08:45:00*20.5898*20.5816*20.5923*20.56898
02/03/2022 08:50:00*20.5816*20.6235*20.62892*20.5794
02/03/2022 08:55:00*20.6235*20.64059*20.6415*20.6158
02/03/2022 09:00:00*20.64059*20.6396*20.6429*20.6323
02/03/2022 09:05:00*20.6396*20.6185*20.64664*20.6172
02/03/2022 09:10:00*20.6185*20.6251*20.6411*20.6185
02/03/2022 09:15:00*20.6251*20.6469*20.647*20.61591
02/03/2022 09:20:00*20.6469*20.63142*20.6516*20.6267
02/03/2022 09:25:00*20.63142*20.63581*20.64344*20.62623
02/03/2022 09:30:00*20.63581*20.63643*20.64223*20.62258
02/03/2022 09:35:00*20.63643*20.6157*20.64*20.61154
02/03/2022 09:40:00*20.6157*20.5819*20.6172*20.5796
02/03/2022 09:45:00*20.5819*20.579*20.5835*20.56646
02/03/2022 09:50:00*20.579*20.58625*20.58966*20.5704
02/03/2022 09:55:00*20.58625*20.5932*20.6004*20.58052
02/03/2022 10:00:00*20.5932*20.5846*20.6011*20.5808
02/03/2022 10:05:00*20.5846*20.5893*20.5965*20.5811
02/03/2022 10:10:00*20.5893*20.58554*20.5926*20.58111
02/03/2022 10:15:00*20.58554*20.58655*20.59887*20.58289
02/03/2022 10:20:00*20.58655*20.57491*20.5908*20.57491
02/03/2022 10:25:00*20.57491*20.56121*20.57491*20.55976
02/03/2022 10:30:00*20.56121*20.55936*20.56352*20.5576
02/03/2022 10:35:00*20.55936*20.55636*20.5598*20.55228
02/03/2022 10:40:00*20.55636*20.5529*20.5604*20.54691
02/03/2022 10:45:00*20.5529*20.52648*20.55508*20.52581
02/03/2022 10:50:00*20.52648*20.52709*20.5279*20.51496
02/03/2022 10:55:00*20.52709*20.53563*20.5361*20.52521
02/03/2022 11:00:00*20.53563*20.5371*20.5372*20.527
02/03/2022 11:05:00*20.5371*20.53618*20.54483*20.52908
02/03/2022 11:10:00*20.53618*20.5202*20.5367*20.5202
02/03/2022 11:15:00*20.5202*20.52527*20.5257*20.51868
02/03/2022 11:20:00*20.52527*20.52387*20.52605*20.52064
02/03/2022 11:25:00*20.52387*20.53051*20.53415*20.5222
02/03/2022 11:30:00*20.53051*20.54346*20.54346*20.52911
02/03/2022 11:35:00*20.54346*20.53098*20.54527*20.52866
02/03/2022 11:40:00*20.53098*20.5355*20.5359*20.5274
02/03/2022 11:45:00*20.5355*20.54084*20.5449*20.5329
02/03/2022 11:50:00*20.54084*20.5424*20.54731*20.53943
02/03/2022 11:55:00*20.5424*20.55506*20.5555*20.53308
02/03/2022 12:00:00*20.55506*20.5563*20.57178*20.5539
02/03/2022 12:05:00*20.5563*20.5711*20.5742*20.5506
02/03/2022 12:10:00*20.5711*20.57599*20.5766*20.56668
02/03/2022 12:15:00*20.57599*20.5718*20.58112*20.56161
02/03/2022 12:20:00*20.5718*20.58367*20.58367*20.56744
02/03/2022 12:25:00*20.58367*20.5843*20.589*20.57761
02/03/2022 12:30:00*20.5843*20.57608*20.5871*20.57279
02/03/2022 12:35:00*20.57608*20.5797*20.5806*20.57092
02/03/2022 12:40:00*20.5797*20.5736*20.5797*20.5718
02/03/2022 12:45:00*20.5736*20.5786*20.5787*20.5683
02/03/2022 12:50:00*20.5786*20.58165*20.58283*20.5784
02/03/2022 12:55:00*20.58165*20.58773*20.58901*20.58165
02/03/2022 13:00:00*20.58773*20.58162*20.5896*20.58113
02/03/2022 13:05:00*20.58162*20.58366*20.58569*20.58156
02/03/2022 13:10:00*20.58366*20.5794*20.5847*20.5748
02/03/2022 13:15:00*20.5794*20.57567*20.5833*20.5747
02/03/2022 13:20:00*20.57567*20.5781*20.5796*20.575
02/03/2022 13:25:00*20.5781*20.57597*20.5786*20.5746
02/03/2022 13:30:00*20.57597*20.58369*20.58408*20.57505
02/03/2022 13:35:00*20.58369*20.57524*20.5841*20.57351
02/03/2022 13:40:00*20.57524*20.57553*20.5767*20.57477
02/03/2022 13:45:00*20.57553*20.59172*20.59172*20.57553
02/03/2022 13:50:00*20.59172*20.59188*20.59232*20.5884
02/03/2022 13:55:00*20.59188*20.59629*20.59629*20.5881
02/03/2022 14:00:00*20.59629*20.59246*20.59629*20.5915
02/03/2022 14:05:00*20.59246*20.57934*20.5931*20.57891
02/03/2022 14:10:00*20.57934*20.57879*20.5796*20.57451
02/03/2022 14:15:00*20.57879*20.583*20.5843*20.57851
02/03/2022 14:20:00*20.583*20.5789*20.588*20.5783
02/03/2022 14:25:00*20.5789*20.58631*20.58743*20.5789
02/03/2022 14:30:00*20.58631*20.59398*20.59447*20.58631
02/03/2022 14:35:00*20.59398*20.5955*20.59562*20.59179
02/03/2022 14:40:00*20.5955*20.6082*20.61079*20.595
02/03/2022 14:45:00*20.6082*20.62197*20.62197*20.6082
02/03/2022 14:50:00*20.62197*20.61236*20.62953*20.60925
02/03/2022 14:55:00*20.61236*20.59167*20.613*20.59
02/03/2022 15:00:00*20.59167*20.5842*20.5931*20.57316
02/03/2022 15:05:00*20.5842*20.577*20.5852*20.5684
02/03/2022 15:10:00*20.577*20.57664*20.577*20.5729
02/03/2022 15:15:00*20.57664*20.57833*20.58089*20.57664
02/03/2022 15:20:00*20.57833*20.58662*20.58662*20.57214
02/03/2022 15:25:00*20.58662*20.5873*20.5877*20.57725
02/03/2022 15:30:00*20.5873*20.59016*20.59097*20.58489
02/03/2022 15:35:00*20.59016*20.60304*20.60413*20.59016
02/03/2022 15:40:00*20.60304*20.59856*20.6054*20.5952
02/03/2022 15:45:00*20.59856*20.5851*20.59967*20.5851
02/03/2022 15:50:00*20.5851*20.5907*20.5972*20.5851
02/03/2022 15:55:00*20.5907*20.60381*20.60553*20.5907
02/03/2022 16:00:00*20.60381*20.59123*20.60475*20.5904
02/03/2022 16:05:00*20.59123*20.5798*20.59466*20.57414
02/03/2022 16:10:00*20.5798*20.5722*20.58028*20.5713
02/03/2022 16:15:00*20.5722*20.57332*20.5766*20.57132
02/03/2022 16:20:00*20.57332*20.56811*20.57434*20.56776
02/03/2022 16:25:00*20.56811*20.5641*20.56854*20.5618
02/03/2022 16:30:00*20.5641*20.5646*20.5656*20.5618
02/03/2022 16:35:00*20.5646*20.5619*20.5646*20.5577
02/03/2022 16:40:00*20.5619*20.55883*20.5643*20.55759
02/03/2022 16:45:00*20.55883*20.5557*20.55887*20.5557
02/03/2022 16:50:00*20.5557*20.5549*20.55619*20.5549
02/03/2022 16:55:00*20.5549*20.55022*20.55654*20.54992
02/03/2022 17:00:00*20.55022*20.54443*20.5524*20.5442
