02/01/2022 17:05:00*20.5353*20.5337*20.5353*20.5321
02/01/2022 17:10:00*20.5337*20.5343*20.5343*20.5287
02/01/2022 17:15:00*20.5343*20.5352*20.5352*20.5343
02/01/2022 17:20:00*20.5352*20.5363*20.5363*20.5352
02/01/2022 17:25:00*20.5363*20.5344*20.5364*20.5332
02/01/2022 17:30:00*20.5344*20.5374*20.5374*20.5332
02/01/2022 17:35:00*20.5374*20.5354*20.5374*20.5354
02/01/2022 17:40:00*20.5354*20.54103*20.54103*20.53133
02/01/2022 17:45:00*20.54103*20.54165*20.54165*20.54103
02/01/2022 17:50:00*20.54165*20.54033*20.54165*20.53971
02/01/2022 17:55:00*20.54033*20.54052*20.54052*20.54027
02/01/2022 18:00:00*20.54052*20.54074*20.54089*20.54043
02/01/2022 18:05:00*20.54074*20.54275*20.5431*20.54039
02/01/2022 18:10:00*20.54275*20.54504*20.54571*20.5424
02/01/2022 18:15:00*20.54504*20.5481*20.54879*20.54504
02/01/2022 18:20:00*20.5481*20.5477*20.5487*20.5465
02/01/2022 18:25:00*20.5477*20.5486*20.5486*20.5471
02/01/2022 18:30:00*20.5486*20.5476*20.5493*20.5466
02/01/2022 18:35:00*20.5476*20.546*20.5488*20.5447
02/01/2022 18:40:00*20.546*20.5438*20.5484*20.5438
02/01/2022 18:45:00*20.5438*20.5452*20.5452*20.5433
02/01/2022 18:50:00*20.5452*20.5452*20.5452*20.5435
02/01/2022 18:55:00*20.5452*20.5447*20.5452*20.5436
02/01/2022 19:00:00*20.5447*20.5452*20.5452*20.5439
02/01/2022 19:05:00*20.5452*20.5453*20.5453*20.544
02/01/2022 19:10:00*20.5453*20.5452*20.5466*20.5432
02/01/2022 19:15:00*20.5452*20.5451*20.5455*20.5425
02/01/2022 19:20:00*20.5451*20.5427*20.5481*20.5426
02/01/2022 19:25:00*20.5427*20.53976*20.54377*20.53976
02/01/2022 19:30:00*20.53976*20.53928*20.53976*20.53928
02/01/2022 19:35:00*20.53928*20.53969*20.5398*20.53928
02/01/2022 19:40:00*20.53969*20.5392*20.5397*20.53919
02/01/2022 19:45:00*20.5392*20.5393*20.53937*20.5392
02/01/2022 19:50:00*20.5393*20.53912*20.5393*20.53837
02/01/2022 19:55:00*20.53912*20.53985*20.53985*20.53912
02/01/2022 20:00:00*20.53985*20.53985*20.53985*20.53985
02/01/2022 20:05:00*20.53985*20.54022*20.54078*20.53985
02/01/2022 20:10:00*20.54022*20.5448*20.5448*20.54005
02/01/2022 20:15:00*20.5448*20.54461*20.5448*20.5445
02/01/2022 20:20:00*20.54461*20.5399*20.54525*20.5397
02/01/2022 20:25:00*20.5399*20.5403*20.5406*20.5389
02/01/2022 20:30:00*20.5403*20.5442*20.5443*20.5403
02/01/2022 20:35:00*20.5442*20.5435*20.5487*20.5426
02/01/2022 20:40:00*20.5435*20.5485*20.54862*20.5429
02/01/2022 20:45:00*20.5485*20.5463*20.5485*20.5447
02/01/2022 20:50:00*20.5463*20.5398*20.5466*20.5393
02/01/2022 20:55:00*20.5398*20.5433*20.5433*20.5397
02/01/2022 21:00:00*20.5433*20.539*20.5433*20.5387
02/01/2022 21:05:00*20.539*20.5383*20.539*20.5339
02/01/2022 21:10:00*20.5383*20.5344*20.5393*20.5332
02/01/2022 21:15:00*20.5344*20.5392*20.5392*20.5344
02/01/2022 21:20:00*20.5392*20.53814*20.5392*20.536
02/01/2022 21:25:00*20.53814*20.54484*20.54489*20.53814
02/01/2022 21:30:00*20.54484*20.5441*20.54518*20.54393
02/01/2022 21:35:00*20.5441*20.5414*20.5441*20.54055
02/01/2022 21:40:00*20.5414*20.5411*20.542*20.54023
02/01/2022 21:45:00*20.5411*20.54115*20.54256*20.53988
02/01/2022 21:50:00*20.54115*20.54246*20.54246*20.54115
02/01/2022 21:55:00*20.54246*20.54162*20.54246*20.54029
02/01/2022 22:00:00*20.54162*20.54116*20.5421*20.54055
02/01/2022 22:05:00*20.54116*20.54143*20.54215*20.54047
02/01/2022 22:10:00*20.54143*20.54284*20.54284*20.54051
02/01/2022 22:15:00*20.54284*20.54082*20.54293*20.54039
02/01/2022 22:20:00*20.54082*20.54242*20.54507*20.5404
02/01/2022 22:25:00*20.54242*20.5434*20.54467*20.54242
02/01/2022 22:30:00*20.5434*20.5435*20.5436*20.54256
02/01/2022 22:35:00*20.5435*20.54462*20.5449*20.5427
02/01/2022 22:40:00*20.54462*20.54421*20.54481*20.54403
02/01/2022 22:45:00*20.54421*20.5444*20.54443*20.54421
02/01/2022 22:50:00*20.5444*20.54427*20.54448*20.54418
02/01/2022 22:55:00*20.54427*20.5447*20.5447*20.54417
02/01/2022 23:00:00*20.5447*20.54487*20.5456*20.54417
02/01/2022 23:05:00*20.54487*20.54431*20.54535*20.54401
02/01/2022 23:10:00*20.54431*20.54372*20.54431*20.54372
02/01/2022 23:15:00*20.54372*20.54349*20.54374*20.54349
02/01/2022 23:20:00*20.54349*20.54381*20.54381*20.54349
02/01/2022 23:25:00*20.54381*20.54376*20.5448*20.54373
02/01/2022 23:30:00*20.54376*20.54369*20.54376*20.54369
02/01/2022 23:35:00*20.54369*20.5437*20.54402*20.54369
02/01/2022 23:40:00*20.5437*20.54409*20.54468*20.54363
02/01/2022 23:45:00*20.54409*20.5447*20.5447*20.54382
02/01/2022 23:50:00*20.5447*20.54533*20.54611*20.5447
02/01/2022 23:55:00*20.54533*20.54386*20.54533*20.54378
02/02/2022 00:00:00*20.54386*20.54397*20.54445*20.54386
02/02/2022 00:05:00*20.54397*20.5428*20.54441*20.5427
02/02/2022 00:10:00*20.5428*20.5429*20.5434*20.5427
02/02/2022 00:15:00*20.5429*20.5427*20.5429*20.5427
02/02/2022 00:20:00*20.5427*20.5424*20.5429*20.5424
02/02/2022 00:25:00*20.5424*20.5402*20.5424*20.5402
02/02/2022 00:30:00*20.5402*20.5386*20.5402*20.53778
02/02/2022 00:35:00*20.5386*20.53898*20.53903*20.53782
02/02/2022 00:40:00*20.53898*20.53994*20.53994*20.53884
02/02/2022 00:45:00*20.53994*20.5424*20.5424*20.53744
02/02/2022 00:50:00*20.5424*20.54116*20.5433*20.54116
02/02/2022 00:55:00*20.54116*20.5402*20.54116*20.5402
02/02/2022 01:00:00*20.5402*20.5427*20.5428*20.5402
02/02/2022 01:05:00*20.5427*20.5389*20.5435*20.5377
02/02/2022 01:10:00*20.5389*20.5349*20.5395*20.5345
02/02/2022 01:15:00*20.5349*20.5343*20.5349*20.5342
02/02/2022 01:20:00*20.5343*20.5361*20.5365*20.5341
02/02/2022 01:25:00*20.5361*20.5368*20.5376*20.5323
02/02/2022 01:30:00*20.5368*20.53555*20.5409*20.5352
02/02/2022 01:35:00*20.53555*20.5405*20.5416*20.53401
02/02/2022 01:40:00*20.5405*20.53975*20.5416*20.5394
02/02/2022 01:45:00*20.53975*20.5389*20.5406*20.5386
02/02/2022 01:50:00*20.5389*20.5386*20.5391*20.5381
02/02/2022 01:55:00*20.5386*20.5388*20.5429*20.5386
02/02/2022 02:00:00*20.5388*20.5409*20.5409*20.5362
02/02/2022 02:05:00*20.5409*20.54*20.5465*20.54
02/02/2022 02:10:00*20.54*20.54053*20.54189*20.54
02/02/2022 02:15:00*20.54053*20.5408*20.54085*20.53619
02/02/2022 02:20:00*20.5408*20.537*20.5413*20.537
02/02/2022 02:25:00*20.537*20.5365*20.5381*20.535
02/02/2022 02:30:00*20.5365*20.5326*20.5375*20.5278
02/02/2022 02:35:00*20.5326*20.52782*20.5329*20.52679
02/02/2022 02:40:00*20.52782*20.5322*20.5322*20.52782
02/02/2022 02:45:00*20.5322*20.5313*20.5367*20.5308
02/02/2022 02:50:00*20.5313*20.5376*20.5378*20.5313
02/02/2022 02:55:00*20.5376*20.53704*20.5407*20.53686
02/02/2022 03:00:00*20.53704*20.5233*20.53704*20.52102
02/02/2022 03:05:00*20.5233*20.5191*20.5235*20.5148
02/02/2022 03:10:00*20.5191*20.51462*20.5193*20.50886
02/02/2022 03:15:00*20.51462*20.51406*20.51471*20.51406
02/02/2022 03:20:00*20.51406*20.5022*20.51406*20.50146
02/02/2022 03:25:00*20.5022*20.5009*20.50914*20.4989
02/02/2022 03:30:00*20.5009*20.50213*20.5078*20.5008
02/02/2022 03:35:00*20.50213*20.5025*20.50264*20.4998
02/02/2022 03:40:00*20.5025*20.5124*20.5131*20.5007
02/02/2022 03:45:00*20.5124*20.5151*20.51804*20.5124
02/02/2022 03:50:00*20.5151*20.5171*20.5198*20.5133
02/02/2022 03:55:00*20.5171*20.5173*20.52*20.5116
02/02/2022 04:00:00*20.5173*20.5128*20.5188*20.5115
02/02/2022 04:05:00*20.5128*20.5174*20.51901*20.5108
02/02/2022 04:10:00*20.5174*20.51*20.5174*20.51
02/02/2022 04:15:00*20.51*20.5079*20.51*20.5004
02/02/2022 04:20:00*20.5079*20.504*20.5082*20.5011
02/02/2022 04:25:00*20.504*20.5046*20.50662*20.5035
02/02/2022 04:30:00*20.5046*20.5071*20.5076*20.5044
02/02/2022 04:35:00*20.5071*20.5118*20.5173*20.50582
02/02/2022 04:40:00*20.5118*20.5089*20.5164*20.5089
02/02/2022 04:45:00*20.5089*20.5092*20.5141*20.50827
02/02/2022 04:50:00*20.5092*20.5005*20.51171*20.5001
02/02/2022 04:55:00*20.5005*20.4952*20.501*20.49441
02/02/2022 05:00:00*20.4952*20.4952*20.4967*20.49408
02/02/2022 05:05:00*20.4952*20.4942*20.49613*20.49021
02/02/2022 05:10:00*20.4942*20.4975*20.4991*20.49412
02/02/2022 05:15:00*20.4975*20.4931*20.4977*20.4929
02/02/2022 05:20:00*20.4931*20.4911*20.4945*20.4889
02/02/2022 05:25:00*20.4911*20.4919*20.4935*20.4906
02/02/2022 05:30:00*20.4919*20.4904*20.4923*20.4904
02/02/2022 05:35:00*20.4904*20.4909*20.49133*20.4904
02/02/2022 05:40:00*20.4909*20.49189*20.49191*20.4902
02/02/2022 05:45:00*20.49189*20.4914*20.49416*20.4909
02/02/2022 05:50:00*20.4914*20.49549*20.49549*20.4914
02/02/2022 05:55:00*20.49549*20.4958*20.4959*20.49531
02/02/2022 06:00:00*20.4958*20.4988*20.50033*20.4949
02/02/2022 06:05:00*20.4988*20.5035*20.5035*20.49847
02/02/2022 06:10:00*20.5035*20.50362*20.504*20.5035
02/02/2022 06:15:00*20.50362*20.5112*20.5117*20.50314
02/02/2022 06:20:00*20.5112*20.5102*20.51367*20.5092
02/02/2022 06:25:00*20.5102*20.50008*20.5102*20.4977
02/02/2022 06:30:00*20.50008*20.5044*20.50506*20.49818
02/02/2022 06:35:00*20.5044*20.50714*20.50821*20.50288
02/02/2022 06:40:00*20.50714*20.5016*20.51206*20.5016
02/02/2022 06:45:00*20.5016*20.4967*20.50335*20.4958
02/02/2022 06:50:00*20.4967*20.4969*20.4997*20.4959
02/02/2022 06:55:00*20.4969*20.4943*20.4969*20.4933
02/02/2022 07:00:00*20.4943*20.50205*20.50318*20.4937
02/02/2022 07:05:00*20.50205*20.49726*20.5036*20.49427
02/02/2022 07:10:00*20.49726*20.49437*20.5005*20.4926
02/02/2022 07:15:00*20.49437*20.49278*20.49532*20.4892
02/02/2022 07:20:00*20.49278*20.4877*20.49593*20.4862
02/02/2022 07:25:00*20.4877*20.4916*20.49203*20.4877
02/02/2022 07:30:00*20.4916*20.48284*20.4916*20.47942
02/02/2022 07:35:00*20.48284*20.4869*20.4869*20.48074
02/02/2022 07:40:00*20.4869*20.48083*20.48719*20.47979
02/02/2022 07:45:00*20.48083*20.48782*20.48795*20.48039
02/02/2022 07:50:00*20.48782*20.49122*20.49122*20.487
02/02/2022 07:55:00*20.49122*20.48986*20.49396*20.48107
02/02/2022 08:00:00*20.48986*20.48087*20.49127*20.47951
02/02/2022 08:05:00*20.48087*20.49159*20.492*20.47872
02/02/2022 08:10:00*20.49159*20.49537*20.4999*20.49054
02/02/2022 08:15:00*20.49537*20.5036*20.5036*20.4943
02/02/2022 08:20:00*20.5036*20.49639*20.5036*20.4945
02/02/2022 08:25:00*20.49639*20.51072*20.5219*20.49304
02/02/2022 08:30:00*20.51072*20.521*20.5213*20.51072
02/02/2022 08:35:00*20.521*20.5361*20.53636*20.5173
02/02/2022 08:40:00*20.5361*20.52427*20.53626*20.52366
02/02/2022 08:45:00*20.52427*20.5308*20.5312*20.5198
02/02/2022 08:50:00*20.5308*20.52715*20.53221*20.5256
02/02/2022 08:55:00*20.52715*20.53513*20.53567*20.52481
02/02/2022 09:00:00*20.53513*20.5475*20.54768*20.53092
02/02/2022 09:05:00*20.5475*20.53873*20.5486*20.53677
02/02/2022 09:10:00*20.53873*20.5296*20.5388*20.5238
02/02/2022 09:15:00*20.5296*20.53369*20.5378*20.52462
02/02/2022 09:20:00*20.53369*20.53129*20.53811*20.52848
02/02/2022 09:25:00*20.53129*20.52172*20.53151*20.5204
02/02/2022 09:30:00*20.52172*20.52207*20.5321*20.52062
02/02/2022 09:35:00*20.52207*20.5326*20.54403*20.52207
02/02/2022 09:40:00*20.5326*20.53884*20.53887*20.53196
02/02/2022 09:45:00*20.53884*20.5474*20.5547*20.53801
02/02/2022 09:50:00*20.5474*20.56661*20.56661*20.5409
02/02/2022 09:55:00*20.56661*20.564*20.5674*20.5585
02/02/2022 10:00:00*20.564*20.5745*20.58109*20.56237
02/02/2022 10:05:00*20.5745*20.5632*20.5806*20.5607
02/02/2022 10:10:00*20.5632*20.5888*20.58908*20.5617
02/02/2022 10:15:00*20.5888*20.58061*20.59415*20.5794
02/02/2022 10:20:00*20.58061*20.5892*20.601*20.57918
02/02/2022 10:25:00*20.5892*20.5878*20.60096*20.58688
02/02/2022 10:30:00*20.5878*20.58339*20.5878*20.5797
02/02/2022 10:35:00*20.58339*20.58804*20.5963*20.5818
02/02/2022 10:40:00*20.58804*20.58977*20.5936*20.5816
02/02/2022 10:45:00*20.58977*20.576*20.59016*20.57341
02/02/2022 10:50:00*20.576*20.57627*20.5836*20.57385
02/02/2022 10:55:00*20.57627*20.5835*20.59001*20.5756
02/02/2022 11:00:00*20.5835*20.60357*20.6185*20.5835
02/02/2022 11:05:00*20.60357*20.60894*20.6178*20.6008
02/02/2022 11:10:00*20.60894*20.61539*20.6154*20.60759
02/02/2022 11:15:00*20.61539*20.63721*20.6375*20.6077
02/02/2022 11:20:00*20.63721*20.6326*20.6415*20.627
02/02/2022 11:25:00*20.6326*20.6136*20.6326*20.6108
02/02/2022 11:30:00*20.6136*20.6021*20.6136*20.59885
02/02/2022 11:35:00*20.6021*20.60584*20.6117*20.602
02/02/2022 11:40:00*20.60584*20.6103*20.61119*20.6019
02/02/2022 11:45:00*20.6103*20.60274*20.6103*20.5971
02/02/2022 11:50:00*20.60274*20.6071*20.6124*20.59746
02/02/2022 11:55:00*20.6071*20.6033*20.6077*20.6021
02/02/2022 12:00:00*20.6033*20.59648*20.6033*20.59395
02/02/2022 12:05:00*20.59648*20.5932*20.5979*20.591
02/02/2022 12:10:00*20.5932*20.5857*20.59349*20.5857
02/02/2022 12:15:00*20.5857*20.58651*20.58687*20.5821
02/02/2022 12:20:00*20.58651*20.58373*20.59077*20.58139
02/02/2022 12:25:00*20.58373*20.5892*20.58968*20.5837
02/02/2022 12:30:00*20.5892*20.5894*20.59003*20.58911
02/02/2022 12:35:00*20.5894*20.5878*20.5941*20.5878
02/02/2022 12:40:00*20.5878*20.58158*20.5886*20.5815
02/02/2022 12:45:00*20.58158*20.5772*20.58442*20.57269
02/02/2022 12:50:00*20.5772*20.56771*20.5772*20.56244
02/02/2022 12:55:00*20.56771*20.57096*20.57554*20.5621
02/02/2022 13:00:00*20.57096*20.56783*20.57758*20.56375
02/02/2022 13:05:00*20.56783*20.56649*20.57379*20.56487
02/02/2022 13:10:00*20.56649*20.56916*20.56956*20.56632
02/02/2022 13:15:00*20.56916*20.5712*20.57791*20.56916
02/02/2022 13:20:00*20.5712*20.5752*20.5759*20.5674
02/02/2022 13:25:00*20.5752*20.57914*20.57914*20.5749
02/02/2022 13:30:00*20.57914*20.5848*20.58986*20.57914
02/02/2022 13:35:00*20.5848*20.5802*20.58693*20.5779
02/02/2022 13:40:00*20.5802*20.57605*20.5802*20.5759
02/02/2022 13:45:00*20.57605*20.5722*20.57618*20.56922
02/02/2022 13:50:00*20.5722*20.5818*20.5818*20.5722
02/02/2022 13:55:00*20.5818*20.58369*20.5847*20.5808
02/02/2022 14:00:00*20.58369*20.5735*20.58369*20.5731
02/02/2022 14:05:00*20.5735*20.5734*20.5759*20.5725
02/02/2022 14:10:00*20.5734*20.57446*20.57906*20.5722
02/02/2022 14:15:00*20.57446*20.57436*20.57539*20.57363
02/02/2022 14:20:00*20.57436*20.5682*20.57436*20.5676
02/02/2022 14:25:00*20.5682*20.57351*20.57494*20.5676
02/02/2022 14:30:00*20.57351*20.57398*20.57503*20.57211
02/02/2022 14:35:00*20.57398*20.5638*20.57424*20.5637
02/02/2022 14:40:00*20.5638*20.5677*20.5691*20.5638
02/02/2022 14:45:00*20.5677*20.5603*20.5677*20.5581
02/02/2022 14:50:00*20.5603*20.5485*20.5603*20.5484
02/02/2022 14:55:00*20.5485*20.54166*20.5513*20.54166
02/02/2022 15:00:00*20.54166*20.5457*20.55157*20.53657
02/02/2022 15:05:00*20.5457*20.5414*20.5459*20.5409
02/02/2022 15:10:00*20.5414*20.5545*20.55669*20.5414
02/02/2022 15:15:00*20.5545*20.55189*20.55523*20.55162
02/02/2022 15:20:00*20.55189*20.54814*20.55439*20.54779
02/02/2022 15:25:00*20.54814*20.55917*20.5605*20.54806
02/02/2022 15:30:00*20.55917*20.5635*20.56506*20.55894
02/02/2022 15:35:00*20.5635*20.56022*20.5638*20.56022
02/02/2022 15:40:00*20.56022*20.56538*20.56698*20.56
02/02/2022 15:45:00*20.56538*20.569*20.5713*20.56447
02/02/2022 15:50:00*20.569*20.566*20.5692*20.56409
02/02/2022 15:55:00*20.566*20.5602*20.56731*20.5602
02/02/2022 16:00:00*20.5602*20.56222*20.56403*20.55199
02/02/2022 16:05:00*20.56222*20.56081*20.56513*20.56056
02/02/2022 16:10:00*20.56081*20.57449*20.5757*20.56066
02/02/2022 16:15:00*20.57449*20.57937*20.58127*20.57449
02/02/2022 16:20:00*20.57937*20.57966*20.58229*20.57795
02/02/2022 16:25:00*20.57966*20.58051*20.58344*20.57876
02/02/2022 16:30:00*20.58051*20.58027*20.5808*20.5801
02/02/2022 16:35:00*20.58027*20.5786*20.5808*20.5782
02/02/2022 16:40:00*20.5786*20.577*20.5786*20.5749
02/02/2022 16:45:00*20.577*20.5751*20.577*20.5745
02/02/2022 16:50:00*20.5751*20.57055*20.577*20.57055
02/02/2022 16:55:00*20.57055*20.57097*20.57249*20.57055
02/02/2022 17:00:00*20.57097*20.5701*20.57517*20.5666
