01/31/2022 17:05:00*20.6304*20.6389*20.6389*20.595
01/31/2022 17:10:00*20.6389*20.6368*20.6389*20.5995
01/31/2022 17:15:00*20.6368*20.6265*20.6378*20.59983
01/31/2022 17:20:00*20.6265*20.6392*20.6392*20.6265
01/31/2022 17:25:00*20.6392*20.63127*20.64358*20.6312
01/31/2022 17:30:00*20.63127*20.63127*20.63127*20.6311
01/31/2022 17:35:00*20.63127*20.63233*20.6345*20.63127
01/31/2022 17:40:00*20.63233*20.63127*20.63233*20.63127
01/31/2022 17:45:00*20.63127*20.63127*20.63127*20.63086
01/31/2022 17:50:00*20.63127*20.63017*20.63127*20.63017
01/31/2022 17:55:00*20.63017*20.6327*20.6327*20.6244
01/31/2022 18:00:00*20.6327*20.63159*20.6327*20.6244
01/31/2022 18:05:00*20.63159*20.6352*20.6357*20.63159
01/31/2022 18:10:00*20.6352*20.6357*20.6357*20.6352
01/31/2022 18:15:00*20.6357*20.6326*20.6357*20.6316
01/31/2022 18:20:00*20.6326*20.6337*20.6337*20.6325
01/31/2022 18:25:00*20.6337*20.633*20.6353*20.6325
01/31/2022 18:30:00*20.633*20.635*20.6353*20.633
01/31/2022 18:35:00*20.635*20.6348*20.635*20.6348
01/31/2022 18:40:00*20.6348*20.6299*20.6348*20.6295
01/31/2022 18:45:00*20.6299*20.634*20.634*20.62811
01/31/2022 18:50:00*20.634*20.634*20.6343*20.634
01/31/2022 18:55:00*20.634*20.6326*20.634*20.6307
01/31/2022 19:00:00*20.6326*20.6375*20.6375*20.6326
01/31/2022 19:05:00*20.6375*20.63798*20.6394*20.6363
01/31/2022 19:10:00*20.63798*20.63965*20.64093*20.6379
01/31/2022 19:15:00*20.63965*20.6386*20.6398*20.6385
01/31/2022 19:20:00*20.6386*20.6402*20.6402*20.6386
01/31/2022 19:25:00*20.6402*20.6387*20.6402*20.6386
01/31/2022 19:30:00*20.6387*20.6408*20.6408*20.6386
01/31/2022 19:35:00*20.6408*20.6396*20.6408*20.6389
01/31/2022 19:40:00*20.6396*20.6388*20.6398*20.6386
01/31/2022 19:45:00*20.6388*20.6388*20.6398*20.6387
01/31/2022 19:50:00*20.6388*20.6384*20.6388*20.6383
01/31/2022 19:55:00*20.6384*20.64333*20.64333*20.6359
01/31/2022 20:00:00*20.64333*20.6386*20.645*20.6386
01/31/2022 20:05:00*20.6386*20.6385*20.643*20.6383
01/31/2022 20:10:00*20.6385*20.6388*20.639*20.6385
01/31/2022 20:15:00*20.6388*20.6432*20.64325*20.6386
01/31/2022 20:20:00*20.6432*20.6401*20.6441*20.6374
01/31/2022 20:25:00*20.6401*20.6428*20.6428*20.6401
01/31/2022 20:30:00*20.6428*20.6437*20.6437*20.6428
01/31/2022 20:35:00*20.6437*20.6437*20.6437*20.6437
01/31/2022 20:40:00*20.6437*20.6435*20.6437*20.6435
01/31/2022 20:45:00*20.6435*20.6399*20.6435*20.6394
01/31/2022 20:50:00*20.6399*20.64454*20.64454*20.6399
01/31/2022 20:55:00*20.64454*20.64526*20.64526*20.64454
01/31/2022 21:00:00*20.64526*20.6452*20.6456*20.6452
01/31/2022 21:05:00*20.6452*20.6445*20.6452*20.6445
01/31/2022 21:10:00*20.6445*20.6444*20.6445*20.6444
01/31/2022 21:15:00*20.6444*20.6435*20.6444*20.6435
01/31/2022 21:20:00*20.6435*20.6386*20.6435*20.6377
01/31/2022 21:25:00*20.6386*20.63837*20.6386*20.63837
01/31/2022 21:30:00*20.63837*20.6385*20.6385*20.6383
01/31/2022 21:35:00*20.6385*20.6388*20.63974*20.6384
01/31/2022 21:40:00*20.6388*20.6282*20.6388*20.6282
01/31/2022 21:45:00*20.6282*20.6271*20.63111*20.6271
01/31/2022 21:50:00*20.6271*20.6297*20.6297*20.6271
01/31/2022 21:55:00*20.6297*20.6275*20.6313*20.6275
01/31/2022 22:00:00*20.6275*20.6268*20.62795*20.6267
01/31/2022 22:05:00*20.6268*20.6311*20.6319*20.62679
01/31/2022 22:10:00*20.6311*20.6318*20.6335*20.6286
01/31/2022 22:15:00*20.6318*20.6333*20.6333*20.6308
01/31/2022 22:20:00*20.6333*20.6313*20.6333*20.63078
01/31/2022 22:25:00*20.6313*20.6278*20.6314*20.6265
01/31/2022 22:30:00*20.6278*20.6321*20.6342*20.6267
01/31/2022 22:35:00*20.6321*20.6412*20.6461*20.6316
01/31/2022 22:40:00*20.6412*20.6388*20.6458*20.6357
01/31/2022 22:45:00*20.6388*20.643*20.6443*20.63871
01/31/2022 22:50:00*20.643*20.6411*20.643*20.6401
01/31/2022 22:55:00*20.6411*20.6354*20.6416*20.63528
01/31/2022 23:00:00*20.6354*20.6356*20.63585*20.6341
01/31/2022 23:05:00*20.6356*20.6358*20.6363*20.6348
01/31/2022 23:10:00*20.6358*20.6355*20.6362*20.6347
01/31/2022 23:15:00*20.6355*20.631*20.6355*20.631
01/31/2022 23:20:00*20.631*20.62698*20.6313*20.62651
01/31/2022 23:25:00*20.62698*20.62391*20.62698*20.6234
01/31/2022 23:30:00*20.62391*20.6199*20.6254*20.6189
01/31/2022 23:35:00*20.6199*20.6203*20.622*20.61909
01/31/2022 23:40:00*20.6203*20.61917*20.6203*20.619
01/31/2022 23:45:00*20.61917*20.6183*20.62003*20.6181
01/31/2022 23:50:00*20.6183*20.6151*20.6189*20.6147
01/31/2022 23:55:00*20.6151*20.6098*20.6159*20.6098
02/01/2022 00:00:00*20.6098*20.6098*20.611*20.6077
02/01/2022 00:05:00*20.6098*20.6053*20.61198*20.603
02/01/2022 00:10:00*20.6053*20.6112*20.6124*20.6053
02/01/2022 00:15:00*20.6112*20.60714*20.6116*20.6071
02/01/2022 00:20:00*20.60714*20.6111*20.6114*20.6059
02/01/2022 00:25:00*20.6111*20.6113*20.6125*20.6102
02/01/2022 00:30:00*20.6113*20.6114*20.6116*20.6085
02/01/2022 00:35:00*20.6114*20.6064*20.6118*20.6064
02/01/2022 00:40:00*20.6064*20.6101*20.6102*20.6056
02/01/2022 00:45:00*20.6101*20.60931*20.61258*20.6086
02/01/2022 00:50:00*20.60931*20.6093*20.6094*20.6073
02/01/2022 00:55:00*20.6093*20.6056*20.6093*20.6056
02/01/2022 01:00:00*20.6056*20.6088*20.611*20.6055
02/01/2022 01:05:00*20.6088*20.6098*20.6138*20.608
02/01/2022 01:10:00*20.6098*20.6117*20.6136*20.60881
02/01/2022 01:15:00*20.6117*20.6183*20.6189*20.6116
02/01/2022 01:20:00*20.6183*20.6181*20.62143*20.6176
02/01/2022 01:25:00*20.6181*20.6229*20.6234*20.6179
02/01/2022 01:30:00*20.6229*20.6221*20.6241*20.622
02/01/2022 01:35:00*20.6221*20.6229*20.6231*20.6215
02/01/2022 01:40:00*20.6229*20.62307*20.62393*20.6218
02/01/2022 01:45:00*20.62307*20.6244*20.6247*20.6223
02/01/2022 01:50:00*20.6244*20.6234*20.6244*20.6216
02/01/2022 01:55:00*20.6234*20.62157*20.6239*20.62157
02/01/2022 02:00:00*20.62157*20.6173*20.62157*20.6169
02/01/2022 02:05:00*20.6173*20.6112*20.6177*20.6052
02/01/2022 02:10:00*20.6112*20.6062*20.6116*20.60587
02/01/2022 02:15:00*20.6062*20.6017*20.6062*20.5977
02/01/2022 02:20:00*20.6017*20.60266*20.6057*20.6014
02/01/2022 02:25:00*20.60266*20.5982*20.6031*20.5981
02/01/2022 02:30:00*20.5982*20.5967*20.6035*20.59531
02/01/2022 02:35:00*20.5967*20.59324*20.5967*20.59277
02/01/2022 02:40:00*20.59324*20.58971*20.59324*20.589
02/01/2022 02:45:00*20.58971*20.60062*20.60108*20.58932
02/01/2022 02:50:00*20.60062*20.59132*20.601*20.59132
02/01/2022 02:55:00*20.59132*20.5873*20.59444*20.5857
02/01/2022 03:00:00*20.5873*20.5838*20.58923*20.5831
02/01/2022 03:05:00*20.5838*20.58362*20.5844*20.5798
02/01/2022 03:10:00*20.58362*20.58074*20.58446*20.57976
02/01/2022 03:15:00*20.58074*20.5745*20.58074*20.5706
02/01/2022 03:20:00*20.5745*20.5743*20.5761*20.5707
02/01/2022 03:25:00*20.5743*20.57056*20.5743*20.56674
02/01/2022 03:30:00*20.57056*20.5709*20.5709*20.566
02/01/2022 03:35:00*20.5709*20.5622*20.5709*20.56053
02/01/2022 03:40:00*20.5622*20.5685*20.5685*20.5622
02/01/2022 03:45:00*20.5685*20.5686*20.5705*20.5657
02/01/2022 03:50:00*20.5686*20.5699*20.571*20.5658
02/01/2022 03:55:00*20.5699*20.5719*20.57497*20.5661
02/01/2022 04:00:00*20.5719*20.5687*20.5725*20.56747
02/01/2022 04:05:00*20.5687*20.55856*20.5687*20.5548
02/01/2022 04:10:00*20.55856*20.54961*20.5587*20.53929
02/01/2022 04:15:00*20.54961*20.55314*20.5541*20.54948
02/01/2022 04:20:00*20.55314*20.5437*20.55314*20.5309
02/01/2022 04:25:00*20.5437*20.54462*20.5492*20.5383
02/01/2022 04:30:00*20.54462*20.53985*20.54462*20.5383
02/01/2022 04:35:00*20.53985*20.5542*20.55435*20.53985
02/01/2022 04:40:00*20.5542*20.5671*20.56843*20.55418
02/01/2022 04:45:00*20.5671*20.5692*20.5706*20.565
02/01/2022 04:50:00*20.5692*20.5683*20.5724*20.567
02/01/2022 04:55:00*20.5683*20.5748*20.57711*20.5665
02/01/2022 05:00:00*20.5748*20.56136*20.5758*20.56033
02/01/2022 05:05:00*20.56136*20.56184*20.56638*20.55727
02/01/2022 05:10:00*20.56184*20.56035*20.5636*20.5596
02/01/2022 05:15:00*20.56035*20.56206*20.5659*20.5596
02/01/2022 05:20:00*20.56206*20.5591*20.5651*20.55671
02/01/2022 05:25:00*20.5591*20.5532*20.5591*20.5515
02/01/2022 05:30:00*20.5532*20.5567*20.5581*20.55129
02/01/2022 05:35:00*20.5567*20.5615*20.565*20.5562
02/01/2022 05:40:00*20.5615*20.5537*20.5638*20.5537
02/01/2022 05:45:00*20.5537*20.5601*20.5614*20.5536
02/01/2022 05:50:00*20.5601*20.5567*20.5618*20.5509
02/01/2022 05:55:00*20.5567*20.55752*20.55887*20.5547
02/01/2022 06:00:00*20.55752*20.55273*20.55996*20.5512
02/01/2022 06:05:00*20.55273*20.5516*20.55688*20.5513
02/01/2022 06:10:00*20.5516*20.5467*20.5516*20.5459
02/01/2022 06:15:00*20.5467*20.548*20.54878*20.53816
02/01/2022 06:20:00*20.548*20.54733*20.548*20.54251
02/01/2022 06:25:00*20.54733*20.54735*20.54832*20.54451
02/01/2022 06:30:00*20.54735*20.5411*20.54796*20.5391
02/01/2022 06:35:00*20.5411*20.5425*20.54467*20.5312
02/01/2022 06:40:00*20.5425*20.531*20.5425*20.5301
02/01/2022 06:45:00*20.531*20.52667*20.5335*20.52084
02/01/2022 06:50:00*20.52667*20.52701*20.53382*20.52655
02/01/2022 06:55:00*20.52701*20.53731*20.5451*20.5254
02/01/2022 07:00:00*20.53731*20.5383*20.54021*20.5348
02/01/2022 07:05:00*20.5383*20.53679*20.5397*20.5346
02/01/2022 07:10:00*20.53679*20.51541*20.53702*20.51368
02/01/2022 07:15:00*20.51541*20.50844*20.52281*20.5055
02/01/2022 07:20:00*20.50844*20.51912*20.5205*20.50844
02/01/2022 07:25:00*20.51912*20.51868*20.51977*20.51546
02/01/2022 07:30:00*20.51868*20.5159*20.5229*20.5159
02/01/2022 07:35:00*20.5159*20.50953*20.52026*20.4996
02/01/2022 07:40:00*20.50953*20.51372*20.51666*20.50902
02/01/2022 07:45:00*20.51372*20.53009*20.53327*20.5128
02/01/2022 07:50:00*20.53009*20.50887*20.53447*20.5061
02/01/2022 07:55:00*20.50887*20.51809*20.51809*20.5088
02/01/2022 08:00:00*20.51809*20.5325*20.5325*20.51311
02/01/2022 08:05:00*20.5325*20.53867*20.53921*20.52989
02/01/2022 08:10:00*20.53867*20.54173*20.54173*20.53271
02/01/2022 08:15:00*20.54173*20.5461*20.55149*20.5391
02/01/2022 08:20:00*20.5461*20.5367*20.54709*20.53443
02/01/2022 08:25:00*20.5367*20.55499*20.55566*20.5367
02/01/2022 08:30:00*20.55499*20.54652*20.5554*20.54011
02/01/2022 08:35:00*20.54652*20.5512*20.5515*20.54592
02/01/2022 08:40:00*20.5512*20.5258*20.55348*20.5258
02/01/2022 08:45:00*20.5258*20.526*20.53169*20.52576
02/01/2022 08:50:00*20.526*20.5193*20.5294*20.5193
02/01/2022 08:55:00*20.5193*20.5264*20.52757*20.5137
02/01/2022 09:00:00*20.5264*20.5309*20.5316*20.5219
02/01/2022 09:05:00*20.5309*20.5408*20.5415*20.52196
02/01/2022 09:10:00*20.5408*20.52559*20.5411*20.52515
02/01/2022 09:15:00*20.52559*20.51205*20.52706*20.5043
02/01/2022 09:20:00*20.51205*20.5198*20.52342*20.50988
02/01/2022 09:25:00*20.5198*20.5192*20.52288*20.5153
02/01/2022 09:30:00*20.5192*20.5098*20.5194*20.5088
02/01/2022 09:35:00*20.5098*20.51914*20.5223*20.5067
02/01/2022 09:40:00*20.51914*20.52819*20.52987*20.51914
02/01/2022 09:45:00*20.52819*20.5483*20.5503*20.52717
02/01/2022 09:50:00*20.5483*20.5369*20.5512*20.53561
02/01/2022 09:55:00*20.5369*20.54024*20.54098*20.5357
02/01/2022 10:00:00*20.54024*20.5335*20.5437*20.533
02/01/2022 10:05:00*20.5335*20.5617*20.56299*20.5236
02/01/2022 10:10:00*20.5617*20.56537*20.57449*20.5498
02/01/2022 10:15:00*20.56537*20.54433*20.5756*20.54089
02/01/2022 10:20:00*20.54433*20.5624*20.57377*20.54433
02/01/2022 10:25:00*20.5624*20.55043*20.5628*20.5384
02/01/2022 10:30:00*20.55043*20.55705*20.55746*20.54762
02/01/2022 10:35:00*20.55705*20.5615*20.56182*20.54138
02/01/2022 10:40:00*20.5615*20.54802*20.56173*20.5426
02/01/2022 10:45:00*20.54802*20.56794*20.57674*20.54799
02/01/2022 10:50:00*20.56794*20.57154*20.57483*20.56566
02/01/2022 10:55:00*20.57154*20.5531*20.57409*20.5531
02/01/2022 11:00:00*20.5531*20.56*20.5602*20.5436
02/01/2022 11:05:00*20.56*20.5696*20.57587*20.552
02/01/2022 11:10:00*20.5696*20.57514*20.57652*20.567
02/01/2022 11:15:00*20.57514*20.57728*20.57728*20.56837
02/01/2022 11:20:00*20.57728*20.5787*20.58453*20.5758
02/01/2022 11:25:00*20.5787*20.57822*20.5806*20.5773
02/01/2022 11:30:00*20.57822*20.57458*20.5787*20.56994
02/01/2022 11:35:00*20.57458*20.57983*20.5846*20.57337
02/01/2022 11:40:00*20.57983*20.58617*20.58681*20.57638
02/01/2022 11:45:00*20.58617*20.58807*20.58952*20.57972
02/01/2022 11:50:00*20.58807*20.5809*20.59389*20.57874
02/01/2022 11:55:00*20.5809*20.57594*20.5825*20.5749
02/01/2022 12:00:00*20.57594*20.57034*20.57594*20.5569
02/01/2022 12:05:00*20.57034*20.5829*20.5833*20.56978
02/01/2022 12:10:00*20.5829*20.5826*20.58324*20.5819
02/01/2022 12:15:00*20.5826*20.58276*20.583*20.5768
02/01/2022 12:20:00*20.58276*20.5724*20.58276*20.5721
02/01/2022 12:25:00*20.5724*20.5824*20.5835*20.5683
02/01/2022 12:30:00*20.5824*20.5824*20.587*20.5782
02/01/2022 12:35:00*20.5824*20.58724*20.5879*20.57479
02/01/2022 12:40:00*20.58724*20.58631*20.58857*20.58338
02/01/2022 12:45:00*20.58631*20.5867*20.5934*20.5763
02/01/2022 12:50:00*20.5867*20.60294*20.6039*20.5817
02/01/2022 12:55:00*20.60294*20.60013*20.60366*20.59893
02/01/2022 13:00:00*20.60013*20.60846*20.60885*20.59917
02/01/2022 13:05:00*20.60846*20.60818*20.60889*20.60692
02/01/2022 13:10:00*20.60818*20.6039*20.60821*20.6037
02/01/2022 13:15:00*20.6039*20.6153*20.6164*20.60329
02/01/2022 13:20:00*20.6153*20.61178*20.6155*20.6092
02/01/2022 13:25:00*20.61178*20.62098*20.62098*20.6113
02/01/2022 13:30:00*20.62098*20.60924*20.6257*20.60606
02/01/2022 13:35:00*20.60924*20.60127*20.61004*20.59574
02/01/2022 13:40:00*20.60127*20.603*20.60907*20.60033
02/01/2022 13:45:00*20.603*20.60474*20.6081*20.59625
02/01/2022 13:50:00*20.60474*20.6045*20.60474*20.59618
02/01/2022 13:55:00*20.6045*20.60064*20.6108*20.59775
02/01/2022 14:00:00*20.60064*20.60282*20.6063*20.60025
02/01/2022 14:05:00*20.60282*20.6038*20.6048*20.60225
02/01/2022 14:10:00*20.6038*20.6041*20.61283*20.6038
02/01/2022 14:15:00*20.6041*20.6026*20.6071*20.6026
02/01/2022 14:20:00*20.6026*20.6072*20.6094*20.6026
02/01/2022 14:25:00*20.6072*20.6083*20.6089*20.6065
02/01/2022 14:30:00*20.6083*20.6067*20.609*20.6052
02/01/2022 14:35:00*20.6067*20.6042*20.6073*20.6038
02/01/2022 14:40:00*20.6042*20.59122*20.6047*20.59122
02/01/2022 14:45:00*20.59122*20.5949*20.595*20.5856
02/01/2022 14:50:00*20.5949*20.5933*20.59855*20.59267
02/01/2022 14:55:00*20.5933*20.59052*20.59665*20.58809
02/01/2022 15:00:00*20.59052*20.5901*20.59532*20.58631
02/01/2022 15:05:00*20.5901*20.58999*20.59308*20.58186
02/01/2022 15:10:00*20.58999*20.5762*20.59057*20.5762
02/01/2022 15:15:00*20.5762*20.5767*20.5803*20.57392
02/01/2022 15:20:00*20.5767*20.56745*20.5767*20.56557
02/01/2022 15:25:00*20.56745*20.5622*20.5694*20.55473
02/01/2022 15:30:00*20.5622*20.56487*20.56952*20.5622
02/01/2022 15:35:00*20.56487*20.56141*20.56623*20.55884
02/01/2022 15:40:00*20.56141*20.56287*20.5649*20.5561
02/01/2022 15:45:00*20.56287*20.55189*20.56287*20.5507
02/01/2022 15:50:00*20.55189*20.5478*20.55189*20.54518
02/01/2022 15:55:00*20.5478*20.54702*20.55023*20.54613
02/01/2022 16:00:00*20.54702*20.5468*20.5493*20.54181
02/01/2022 16:05:00*20.5468*20.54197*20.5514*20.54197
02/01/2022 16:10:00*20.54197*20.54254*20.54291*20.53808
02/01/2022 16:15:00*20.54254*20.53914*20.54254*20.5376
02/01/2022 16:20:00*20.53914*20.53589*20.53914*20.53589
02/01/2022 16:25:00*20.53589*20.5411*20.5411*20.53546
02/01/2022 16:30:00*20.5411*20.5363*20.54192*20.5342
02/01/2022 16:35:00*20.5363*20.53713*20.53719*20.5337
02/01/2022 16:40:00*20.53713*20.5384*20.53982*20.53702
02/01/2022 16:45:00*20.5384*20.5422*20.54275*20.5375
02/01/2022 16:50:00*20.5422*20.5348*20.5435*20.5338
02/01/2022 16:55:00*20.5348*20.5382*20.53899*20.53284
02/01/2022 17:00:00*20.5382*20.5353*20.5382*20.53266
