01/30/2022 17:05:00*20.7793*20.7692*20.7793*20.7692
01/30/2022 17:10:00*20.7692*20.7689*20.7692*20.76514
01/30/2022 17:15:00*20.7689*20.7816*20.7816*20.7689
01/30/2022 17:20:00*20.7816*20.7816*20.7816*20.7816
01/30/2022 17:25:00*20.7816*20.7816*20.7816*20.7816
01/30/2022 17:30:00*20.7816*20.7816*20.7816*20.7816
01/30/2022 17:35:00*20.7816*20.7841*20.7841*20.7816
01/30/2022 17:40:00*20.7841*20.7926*20.7927*20.7841
01/30/2022 17:45:00*20.7926*20.7913*20.7928*20.7841
01/30/2022 17:50:00*20.7913*20.7925*20.7926*20.7841
01/30/2022 17:55:00*20.7925*20.7925*20.7927*20.7925
01/30/2022 18:00:00*20.7925*20.7841*20.7927*20.7841
01/30/2022 18:05:00*20.7841*20.82352*20.82446*20.7841
01/30/2022 18:10:00*20.82352*20.823*20.82352*20.8228
01/30/2022 18:15:00*20.823*20.82741*20.8281*20.823
01/30/2022 18:20:00*20.82741*20.82779*20.8295*20.82646
01/30/2022 18:25:00*20.82779*20.8233*20.82779*20.8232
01/30/2022 18:30:00*20.8233*20.82361*20.8244*20.8226
01/30/2022 18:35:00*20.82361*20.8284*20.8287*20.82306
01/30/2022 18:40:00*20.8284*20.8366*20.83761*20.8284
01/30/2022 18:45:00*20.8366*20.83744*20.83767*20.8297
01/30/2022 18:50:00*20.83744*20.8397*20.84189*20.8367
01/30/2022 18:55:00*20.8397*20.8367*20.84252*20.8336
01/30/2022 19:00:00*20.8367*20.82974*20.83749*20.8261
01/30/2022 19:05:00*20.82974*20.8305*20.8367*20.8281
01/30/2022 19:10:00*20.8305*20.832*20.8384*20.8305
01/30/2022 19:15:00*20.832*20.8242*20.8322*20.8242
01/30/2022 19:20:00*20.8242*20.8138*20.8242*20.8082
01/30/2022 19:25:00*20.8138*20.8122*20.816*20.8104
01/30/2022 19:30:00*20.8122*20.7988*20.8123*20.7987
01/30/2022 19:35:00*20.7988*20.79965*20.8022*20.7983
01/30/2022 19:40:00*20.79965*20.80312*20.80478*20.7941
01/30/2022 19:45:00*20.80312*20.8055*20.8097*20.8025
01/30/2022 19:50:00*20.8055*20.8058*20.806*20.80216
01/30/2022 19:55:00*20.8058*20.823*20.82329*20.80308
01/30/2022 20:00:00*20.823*20.8209*20.8245*20.8077
01/30/2022 20:05:00*20.8209*20.8119*20.8209*20.8069
01/30/2022 20:10:00*20.8119*20.8097*20.81335*20.80736
01/30/2022 20:15:00*20.8097*20.8094*20.8131*20.8077
01/30/2022 20:20:00*20.8094*20.8111*20.817*20.8094
01/30/2022 20:25:00*20.8111*20.80857*20.812*20.80784
01/30/2022 20:30:00*20.80857*20.8013*20.8115*20.80011
01/30/2022 20:35:00*20.8013*20.80354*20.80387*20.80021
01/30/2022 20:40:00*20.80354*20.8086*20.811*20.8001
01/30/2022 20:45:00*20.8086*20.804*20.8087*20.8025
01/30/2022 20:50:00*20.804*20.7997*20.8062*20.79906
01/30/2022 20:55:00*20.7997*20.7993*20.7997*20.79821
01/30/2022 21:00:00*20.7993*20.7995*20.8004*20.7977
01/30/2022 21:05:00*20.7995*20.79951*20.8044*20.7991
01/30/2022 21:10:00*20.79951*20.79983*20.80035*20.7989
01/30/2022 21:15:00*20.79983*20.7975*20.79983*20.7929
01/30/2022 21:20:00*20.7975*20.79146*20.7978*20.7903
01/30/2022 21:25:00*20.79146*20.7924*20.7928*20.79141
01/30/2022 21:30:00*20.7924*20.7919*20.7937*20.7919
01/30/2022 21:35:00*20.7919*20.7919*20.7937*20.79098
01/30/2022 21:40:00*20.7919*20.7925*20.7933*20.79053
01/30/2022 21:45:00*20.7925*20.79594*20.79803*20.7911
01/30/2022 21:50:00*20.79594*20.8012*20.8016*20.79594
01/30/2022 21:55:00*20.8012*20.7971*20.8012*20.7959
01/30/2022 22:00:00*20.7971*20.7961*20.7971*20.79178
01/30/2022 22:05:00*20.7961*20.7927*20.7966*20.7923
01/30/2022 22:10:00*20.7927*20.7946*20.7964*20.79148
01/30/2022 22:15:00*20.7946*20.7972*20.7991*20.7946
01/30/2022 22:20:00*20.7972*20.7974*20.79971*20.7955
01/30/2022 22:25:00*20.7974*20.7921*20.7974*20.78595
01/30/2022 22:30:00*20.7921*20.7979*20.80003*20.7917
01/30/2022 22:35:00*20.7979*20.7936*20.7986*20.7907
01/30/2022 22:40:00*20.7936*20.7855*20.7939*20.78047
01/30/2022 22:45:00*20.7855*20.7836*20.7855*20.7822
01/30/2022 22:50:00*20.7836*20.7837*20.7862*20.7825
01/30/2022 22:55:00*20.7837*20.7862*20.7862*20.7837
01/30/2022 23:00:00*20.7862*20.7877*20.7883*20.78468
01/30/2022 23:05:00*20.7877*20.79284*20.79284*20.78566
01/30/2022 23:10:00*20.79284*20.7952*20.79625*20.79284
01/30/2022 23:15:00*20.7952*20.79876*20.7994*20.79488
01/30/2022 23:20:00*20.79876*20.79802*20.79902*20.79802
01/30/2022 23:25:00*20.79802*20.80161*20.80161*20.79706
01/30/2022 23:30:00*20.80161*20.8002*20.804*20.79732
01/30/2022 23:35:00*20.8002*20.80401*20.8057*20.8002
01/30/2022 23:40:00*20.80401*20.80218*20.80401*20.80186
01/30/2022 23:45:00*20.80218*20.80113*20.80218*20.80082
01/30/2022 23:50:00*20.80113*20.80152*20.80152*20.8008
01/30/2022 23:55:00*20.80152*20.79816*20.80324*20.79816
01/31/2022 00:00:00*20.79816*20.80165*20.80181*20.79773
01/31/2022 00:05:00*20.80165*20.80629*20.80648*20.80165
01/31/2022 00:10:00*20.80629*20.80592*20.80629*20.80592
01/31/2022 00:15:00*20.80592*20.8027*20.80592*20.80257
01/31/2022 00:20:00*20.8027*20.80147*20.80305*20.80133
01/31/2022 00:25:00*20.80147*20.79197*20.80147*20.79192
01/31/2022 00:30:00*20.79197*20.78846*20.7927*20.78846
01/31/2022 00:35:00*20.78846*20.7882*20.78862*20.78695
01/31/2022 00:40:00*20.7882*20.78113*20.7882*20.78113
01/31/2022 00:45:00*20.78113*20.7837*20.7851*20.78113
01/31/2022 00:50:00*20.7837*20.78161*20.7849*20.7812
01/31/2022 00:55:00*20.78161*20.77875*20.78161*20.77845
01/31/2022 01:00:00*20.77875*20.7788*20.77901*20.77875
01/31/2022 01:05:00*20.7788*20.77963*20.7833*20.7788
01/31/2022 01:10:00*20.77963*20.7834*20.7834*20.77868
01/31/2022 01:15:00*20.7834*20.78277*20.784*20.7812
01/31/2022 01:20:00*20.78277*20.783*20.783*20.78259
01/31/2022 01:25:00*20.783*20.77997*20.783*20.77997
01/31/2022 01:30:00*20.77997*20.78308*20.78358*20.77997
01/31/2022 01:35:00*20.78308*20.78221*20.78691*20.77971
01/31/2022 01:40:00*20.78221*20.78068*20.78317*20.77986
01/31/2022 01:45:00*20.78068*20.77411*20.78131*20.77411
01/31/2022 01:50:00*20.77411*20.7792*20.7792*20.77411
01/31/2022 01:55:00*20.7792*20.78013*20.78015*20.77826
01/31/2022 02:00:00*20.78013*20.77416*20.7825*20.77344
01/31/2022 02:05:00*20.77416*20.78268*20.7883*20.77416
01/31/2022 02:10:00*20.78268*20.78845*20.79221*20.7793
01/31/2022 02:15:00*20.78845*20.78402*20.7904*20.784
01/31/2022 02:20:00*20.78402*20.7891*20.79203*20.77959
01/31/2022 02:25:00*20.7891*20.79202*20.79292*20.78442
01/31/2022 02:30:00*20.79202*20.78118*20.79202*20.7791
01/31/2022 02:35:00*20.78118*20.78066*20.7813*20.7745
01/31/2022 02:40:00*20.78066*20.7891*20.7972*20.78
01/31/2022 02:45:00*20.7891*20.7923*20.79801*20.7891
01/31/2022 02:50:00*20.7923*20.7912*20.7972*20.7893
01/31/2022 02:55:00*20.7912*20.7708*20.7912*20.76885
01/31/2022 03:00:00*20.7708*20.7645*20.77391*20.7629
01/31/2022 03:05:00*20.7645*20.77531*20.779*20.7645
01/31/2022 03:10:00*20.77531*20.779*20.79164*20.7749
01/31/2022 03:15:00*20.779*20.7699*20.77956*20.7699
01/31/2022 03:20:00*20.7699*20.77211*20.7794*20.76525
01/31/2022 03:25:00*20.77211*20.7622*20.77481*20.7543
01/31/2022 03:30:00*20.7622*20.76147*20.7634*20.7578
01/31/2022 03:35:00*20.76147*20.7608*20.76506*20.7604
01/31/2022 03:40:00*20.7608*20.7483*20.76142*20.74748
01/31/2022 03:45:00*20.7483*20.7473*20.7529*20.7473
01/31/2022 03:50:00*20.7473*20.7395*20.74884*20.7392
01/31/2022 03:55:00*20.7395*20.73922*20.7426*20.7354
01/31/2022 04:00:00*20.73922*20.74522*20.74568*20.73199
01/31/2022 04:05:00*20.74522*20.74244*20.75116*20.73941
01/31/2022 04:10:00*20.74244*20.73971*20.74836*20.7395
01/31/2022 04:15:00*20.73971*20.73891*20.74327*20.7353
01/31/2022 04:20:00*20.73891*20.74618*20.7534*20.73755
01/31/2022 04:25:00*20.74618*20.7441*20.74766*20.743
01/31/2022 04:30:00*20.7441*20.7395*20.7451*20.7379
01/31/2022 04:35:00*20.7395*20.74068*20.74276*20.73936
01/31/2022 04:40:00*20.74068*20.7391*20.74633*20.73509
01/31/2022 04:45:00*20.7391*20.7423*20.7423*20.73673
01/31/2022 04:50:00*20.7423*20.742*20.744*20.7403
01/31/2022 04:55:00*20.742*20.744*20.74564*20.7409
01/31/2022 05:00:00*20.744*20.74375*20.7462*20.7431
01/31/2022 05:05:00*20.74375*20.7484*20.7494*20.74209
01/31/2022 05:10:00*20.7484*20.75867*20.76156*20.7477
01/31/2022 05:15:00*20.75867*20.76033*20.76621*20.7574
01/31/2022 05:20:00*20.76033*20.75831*20.76033*20.75206
01/31/2022 05:25:00*20.75831*20.76614*20.7665*20.75765
01/31/2022 05:30:00*20.76614*20.76914*20.76914*20.75961
01/31/2022 05:35:00*20.76914*20.7749*20.77507*20.76573
01/31/2022 05:40:00*20.7749*20.78336*20.78377*20.77475
01/31/2022 05:45:00*20.78336*20.77547*20.78369*20.76906
01/31/2022 05:50:00*20.77547*20.77606*20.77938*20.77071
01/31/2022 05:55:00*20.77606*20.7746*20.77887*20.774
01/31/2022 06:00:00*20.7746*20.76924*20.77485*20.7683
01/31/2022 06:05:00*20.76924*20.7685*20.77472*20.7676
01/31/2022 06:10:00*20.7685*20.76331*20.77015*20.76161
01/31/2022 06:15:00*20.76331*20.76569*20.7666*20.76082
01/31/2022 06:20:00*20.76569*20.7702*20.7702*20.7609
01/31/2022 06:25:00*20.7702*20.77845*20.77894*20.7702
01/31/2022 06:30:00*20.77845*20.7827*20.79074*20.77802
01/31/2022 06:35:00*20.7827*20.7786*20.7827*20.7745
01/31/2022 06:40:00*20.7786*20.78374*20.78459*20.7786
01/31/2022 06:45:00*20.78374*20.79066*20.79254*20.78198
01/31/2022 06:50:00*20.79066*20.79654*20.79752*20.78692
01/31/2022 06:55:00*20.79654*20.79198*20.79654*20.78896
01/31/2022 07:00:00*20.79198*20.80215*20.80293*20.79168
01/31/2022 07:05:00*20.80215*20.8129*20.81896*20.80215
01/31/2022 07:10:00*20.8129*20.82685*20.8277*20.81263
01/31/2022 07:15:00*20.82685*20.82547*20.82706*20.8202
01/31/2022 07:20:00*20.82547*20.8354*20.83559*20.82399
01/31/2022 07:25:00*20.8354*20.84147*20.84535*20.83507
01/31/2022 07:30:00*20.84147*20.8251*20.84172*20.8231
01/31/2022 07:35:00*20.8251*20.81748*20.8299*20.81748
01/31/2022 07:40:00*20.81748*20.82167*20.82232*20.81623
01/31/2022 07:45:00*20.82167*20.8213*20.83213*20.82089
01/31/2022 07:50:00*20.8213*20.805*20.82318*20.8048
01/31/2022 07:55:00*20.805*20.8093*20.81109*20.8
01/31/2022 08:00:00*20.8093*20.80292*20.8096*20.7985
01/31/2022 08:05:00*20.80292*20.7869*20.80326*20.78516
01/31/2022 08:10:00*20.7869*20.79096*20.79498*20.7826
01/31/2022 08:15:00*20.79096*20.7842*20.79096*20.783
01/31/2022 08:20:00*20.7842*20.78443*20.7879*20.7821
01/31/2022 08:25:00*20.78443*20.78036*20.78443*20.77797
01/31/2022 08:30:00*20.78036*20.7645*20.78541*20.7641
01/31/2022 08:35:00*20.7645*20.7463*20.7646*20.7457
01/31/2022 08:40:00*20.7463*20.7257*20.7463*20.7216
01/31/2022 08:45:00*20.7257*20.7188*20.7341*20.7188
01/31/2022 08:50:00*20.7188*20.71365*20.72653*20.71365
01/31/2022 08:55:00*20.71365*20.6994*20.71483*20.6953
01/31/2022 09:00:00*20.6994*20.68805*20.7003*20.68606
01/31/2022 09:05:00*20.68805*20.68575*20.6907*20.6834
01/31/2022 09:10:00*20.68575*20.67846*20.68621*20.66635
01/31/2022 09:15:00*20.67846*20.66575*20.67976*20.6642
01/31/2022 09:20:00*20.66575*20.67052*20.67722*20.66435
01/31/2022 09:25:00*20.67052*20.68746*20.68795*20.66932
01/31/2022 09:30:00*20.68746*20.67512*20.68754*20.6655
01/31/2022 09:35:00*20.67512*20.6713*20.68428*20.6691
01/31/2022 09:40:00*20.6713*20.6872*20.6872*20.66609
01/31/2022 09:45:00*20.6872*20.6822*20.6883*20.672
01/31/2022 09:50:00*20.6822*20.6938*20.6966*20.6716
01/31/2022 09:55:00*20.6938*20.6999*20.702*20.6881
01/31/2022 10:00:00*20.6999*20.72037*20.7227*20.6974
01/31/2022 10:05:00*20.72037*20.7152*20.7342*20.71418
01/31/2022 10:10:00*20.7152*20.7115*20.717*20.70742
01/31/2022 10:15:00*20.7115*20.70344*20.7115*20.692
01/31/2022 10:20:00*20.70344*20.67711*20.71141*20.6749
01/31/2022 10:25:00*20.67711*20.66295*20.6801*20.66227
01/31/2022 10:30:00*20.66295*20.6375*20.6634*20.6311
01/31/2022 10:35:00*20.6375*20.6373*20.64003*20.62108
01/31/2022 10:40:00*20.6373*20.6061*20.6374*20.60523
01/31/2022 10:45:00*20.6061*20.6385*20.64536*20.6055
01/31/2022 10:50:00*20.6385*20.64849*20.6506*20.62899
01/31/2022 10:55:00*20.64849*20.63441*20.64885*20.6141
01/31/2022 11:00:00*20.63441*20.6375*20.66226*20.63423
01/31/2022 11:05:00*20.6375*20.65318*20.6572*20.6312
01/31/2022 11:10:00*20.65318*20.6427*20.65602*20.6387
01/31/2022 11:15:00*20.6427*20.65152*20.659*20.6427
01/31/2022 11:20:00*20.65152*20.6448*20.65152*20.64334
01/31/2022 11:25:00*20.6448*20.66338*20.66391*20.6438
01/31/2022 11:30:00*20.66338*20.65645*20.664*20.65509
01/31/2022 11:35:00*20.65645*20.6464*20.6647*20.6447
01/31/2022 11:40:00*20.6464*20.6312*20.6467*20.6267
01/31/2022 11:45:00*20.6312*20.6325*20.64099*20.6293
01/31/2022 11:50:00*20.6325*20.6363*20.64074*20.6205
01/31/2022 11:55:00*20.6363*20.6356*20.63637*20.63015
01/31/2022 12:00:00*20.6356*20.6383*20.64015*20.6327
01/31/2022 12:05:00*20.6383*20.64053*20.64486*20.637
01/31/2022 12:10:00*20.64053*20.6502*20.6509*20.63628
01/31/2022 12:15:00*20.6502*20.65343*20.6574*20.6497
01/31/2022 12:20:00*20.65343*20.656*20.6569*20.65203
01/31/2022 12:25:00*20.656*20.66961*20.66961*20.656
01/31/2022 12:30:00*20.66961*20.65402*20.66961*20.65213
01/31/2022 12:35:00*20.65402*20.6532*20.655*20.65224
01/31/2022 12:40:00*20.6532*20.6507*20.6557*20.6482
01/31/2022 12:45:00*20.6507*20.6358*20.6515*20.6358
01/31/2022 12:50:00*20.6358*20.64*20.6415*20.6355
01/31/2022 12:55:00*20.64*20.6431*20.6477*20.64
01/31/2022 13:00:00*20.6431*20.6358*20.6431*20.6358
01/31/2022 13:05:00*20.6358*20.6268*20.6358*20.61973
01/31/2022 13:10:00*20.6268*20.6203*20.6269*20.6192
01/31/2022 13:15:00*20.6203*20.615*20.6203*20.615
01/31/2022 13:20:00*20.615*20.6141*20.6176*20.6129
01/31/2022 13:25:00*20.6141*20.61604*20.61771*20.6139
01/31/2022 13:30:00*20.61604*20.6311*20.6325*20.6129
01/31/2022 13:35:00*20.6311*20.6282*20.6316*20.6257
01/31/2022 13:40:00*20.6282*20.6128*20.63293*20.6128
01/31/2022 13:45:00*20.6128*20.60083*20.6131*20.5969
01/31/2022 13:50:00*20.60083*20.60065*20.6033*20.5995
01/31/2022 13:55:00*20.60065*20.6041*20.60449*20.59822
01/31/2022 14:00:00*20.6041*20.5932*20.60412*20.5932
01/31/2022 14:05:00*20.5932*20.59503*20.5999*20.59187
01/31/2022 14:10:00*20.59503*20.6002*20.6002*20.59454
01/31/2022 14:15:00*20.6002*20.60117*20.60124*20.59617
01/31/2022 14:20:00*20.60117*20.5964*20.60192*20.5923
01/31/2022 14:25:00*20.5964*20.6027*20.60416*20.59634
01/31/2022 14:30:00*20.6027*20.60722*20.60749*20.59894
01/31/2022 14:35:00*20.60722*20.60206*20.60722*20.6011
01/31/2022 14:40:00*20.60206*20.61074*20.61116*20.5962
01/31/2022 14:45:00*20.61074*20.6103*20.61074*20.6033
01/31/2022 14:50:00*20.6103*20.6139*20.61465*20.6061
01/31/2022 14:55:00*20.6139*20.6118*20.614*20.5983
01/31/2022 15:00:00*20.6118*20.6095*20.616*20.6075
01/31/2022 15:05:00*20.6095*20.6127*20.6165*20.6095
01/31/2022 15:10:00*20.6127*20.6179*20.61885*20.6082
01/31/2022 15:15:00*20.6179*20.6262*20.6262*20.6141
01/31/2022 15:20:00*20.6262*20.63235*20.63378*20.62403
01/31/2022 15:25:00*20.63235*20.61868*20.63235*20.61679
01/31/2022 15:30:00*20.61868*20.62657*20.62875*20.61791
01/31/2022 15:35:00*20.62657*20.5891*20.62657*20.5891
01/31/2022 15:40:00*20.5891*20.5969*20.59952*20.5868
01/31/2022 15:45:00*20.5969*20.6026*20.60657*20.5963
01/31/2022 15:50:00*20.6026*20.6204*20.6232*20.6026
01/31/2022 15:55:00*20.6204*20.62366*20.62818*20.61058
01/31/2022 16:00:00*20.62366*20.6159*20.62846*20.6159
01/31/2022 16:05:00*20.6159*20.6303*20.6317*20.6158
01/31/2022 16:10:00*20.6303*20.632*20.63203*20.6303
01/31/2022 16:15:00*20.632*20.63193*20.6321*20.6318
01/31/2022 16:20:00*20.63193*20.6362*20.63901*20.63193
01/31/2022 16:25:00*20.6362*20.6413*20.6416*20.6362
01/31/2022 16:30:00*20.6413*20.6363*20.6413*20.6361
01/31/2022 16:35:00*20.6363*20.6336*20.6364*20.632
01/31/2022 16:40:00*20.6336*20.6336*20.6337*20.6332
01/31/2022 16:45:00*20.6336*20.6299*20.63487*20.6254
01/31/2022 16:50:00*20.6299*20.63119*20.63591*20.628
01/31/2022 16:55:00*20.63119*20.62687*20.6317*20.626
01/31/2022 17:00:00*20.62687*20.6304*20.6304*20.62265
