01/27/2022 17:05:00*20.76797*20.7397*20.76797*20.73969
01/27/2022 17:10:00*20.7397*20.7362*20.7397*20.7362
01/27/2022 17:15:00*20.7362*20.7362*20.73918*20.7362
01/27/2022 17:20:00*20.7362*20.7362*20.7362*20.7362
01/27/2022 17:25:00*20.7362*20.7397*20.7397*20.7362
01/27/2022 17:30:00*20.7397*20.7336*20.7397*20.7336
01/27/2022 17:35:00*20.7336*20.7369*20.7397*20.7336
01/27/2022 17:40:00*20.7369*20.7362*20.7389*20.7362
01/27/2022 17:45:00*20.7362*20.7362*20.7362*20.7361
01/27/2022 17:50:00*20.7362*20.7362*20.7362*20.7362
01/27/2022 17:55:00*20.7362*20.7362*20.7362*20.7362
01/27/2022 18:00:00*20.7362*20.7362*20.7362*20.7362
01/27/2022 18:05:00*20.7362*20.7733*20.776*20.7362
01/27/2022 18:10:00*20.7733*20.7641*20.77369*20.7617
01/27/2022 18:15:00*20.7641*20.7624*20.7641*20.7602
01/27/2022 18:20:00*20.7624*20.772*20.772*20.7624
01/27/2022 18:25:00*20.772*20.7692*20.7721*20.7675
01/27/2022 18:30:00*20.7692*20.7683*20.7714*20.7668
01/27/2022 18:35:00*20.7683*20.7626*20.7683*20.7621
01/27/2022 18:40:00*20.7626*20.76026*20.7626*20.7589
01/27/2022 18:45:00*20.76026*20.76112*20.76165*20.75996
01/27/2022 18:50:00*20.76112*20.76046*20.76112*20.75964
01/27/2022 18:55:00*20.76046*20.7638*20.7638*20.76046
01/27/2022 19:00:00*20.7638*20.7674*20.7677*20.7632
01/27/2022 19:05:00*20.7674*20.7659*20.77271*20.76528
01/27/2022 19:10:00*20.7659*20.77261*20.7728*20.7659
01/27/2022 19:15:00*20.77261*20.7728*20.7737*20.7711
01/27/2022 19:20:00*20.7728*20.76998*20.7728*20.7687
01/27/2022 19:25:00*20.76998*20.77393*20.77564*20.76969
01/27/2022 19:30:00*20.77393*20.7767*20.777*20.76757
01/27/2022 19:35:00*20.7767*20.7792*20.7823*20.77379
01/27/2022 19:40:00*20.7792*20.77347*20.7792*20.77347
01/27/2022 19:45:00*20.77347*20.77498*20.77758*20.77347
01/27/2022 19:50:00*20.77498*20.7711*20.778*20.76711
01/27/2022 19:55:00*20.7711*20.7735*20.7751*20.76638
01/27/2022 20:00:00*20.7735*20.7591*20.7761*20.7553
01/27/2022 20:05:00*20.7591*20.7462*20.7592*20.7423
01/27/2022 20:10:00*20.7462*20.7506*20.7517*20.7434
01/27/2022 20:15:00*20.7506*20.7499*20.7516*20.7465
01/27/2022 20:20:00*20.7499*20.74643*20.7522*20.74643
01/27/2022 20:25:00*20.74643*20.7428*20.74643*20.7393
01/27/2022 20:30:00*20.7428*20.738*20.7432*20.7373
01/27/2022 20:35:00*20.738*20.7521*20.7523*20.73748
01/27/2022 20:40:00*20.7521*20.7466*20.7527*20.7456
01/27/2022 20:45:00*20.7466*20.7457*20.7518*20.7423
01/27/2022 20:50:00*20.7457*20.7514*20.7516*20.742
01/27/2022 20:55:00*20.7514*20.7567*20.7583*20.7495
01/27/2022 21:00:00*20.7567*20.7499*20.7567*20.7482
01/27/2022 21:05:00*20.7499*20.74512*20.7499*20.74512
01/27/2022 21:10:00*20.74512*20.7466*20.7476*20.7447
01/27/2022 21:15:00*20.7466*20.7527*20.7536*20.74435
01/27/2022 21:20:00*20.7527*20.7537*20.754*20.7496
01/27/2022 21:25:00*20.7537*20.7514*20.7557*20.7498
01/27/2022 21:30:00*20.7514*20.7458*20.7523*20.7447
01/27/2022 21:35:00*20.7458*20.7399*20.7473*20.7399
01/27/2022 21:40:00*20.7399*20.73547*20.73991*20.73506
01/27/2022 21:45:00*20.73547*20.73085*20.73547*20.72962
01/27/2022 21:50:00*20.73085*20.72143*20.73134*20.72143
01/27/2022 21:55:00*20.72143*20.7172*20.72204*20.7168
01/27/2022 22:00:00*20.7172*20.71728*20.7174*20.7168
01/27/2022 22:05:00*20.71728*20.7186*20.7191*20.7171
01/27/2022 22:10:00*20.7186*20.7133*20.7186*20.7133
01/27/2022 22:15:00*20.7133*20.7213*20.7218*20.7116
01/27/2022 22:20:00*20.7213*20.7327*20.7327*20.7207
01/27/2022 22:25:00*20.7327*20.72597*20.7331*20.72585
01/27/2022 22:30:00*20.72597*20.72654*20.72731*20.72527
01/27/2022 22:35:00*20.72654*20.72295*20.72858*20.72295
01/27/2022 22:40:00*20.72295*20.73138*20.73194*20.72295
01/27/2022 22:45:00*20.73138*20.73602*20.73602*20.72866
01/27/2022 22:50:00*20.73602*20.72994*20.73602*20.72925
01/27/2022 22:55:00*20.72994*20.73015*20.7315*20.72881
01/27/2022 23:00:00*20.73015*20.7408*20.7411*20.73003
01/27/2022 23:05:00*20.7408*20.74535*20.7491*20.7399
01/27/2022 23:10:00*20.74535*20.74567*20.74567*20.74426
01/27/2022 23:15:00*20.74567*20.7454*20.74586*20.74436
01/27/2022 23:20:00*20.7454*20.75376*20.75439*20.74538
01/27/2022 23:25:00*20.75376*20.75307*20.75413*20.75138
01/27/2022 23:30:00*20.75307*20.75026*20.75307*20.75026
01/27/2022 23:35:00*20.75026*20.74847*20.75026*20.74637
01/27/2022 23:40:00*20.74847*20.747*20.74854*20.74655
01/27/2022 23:45:00*20.747*20.7464*20.74802*20.74455
01/27/2022 23:50:00*20.7464*20.75121*20.75121*20.74441
01/27/2022 23:55:00*20.75121*20.75576*20.7586*20.7502
01/28/2022 00:00:00*20.75576*20.75689*20.7587*20.75562
01/28/2022 00:05:00*20.75689*20.75664*20.76055*20.75662
01/28/2022 00:10:00*20.75664*20.76512*20.76512*20.75592
01/28/2022 00:15:00*20.76512*20.75054*20.76669*20.75054
01/28/2022 00:20:00*20.75054*20.73712*20.75054*20.73499
01/28/2022 00:25:00*20.73712*20.73545*20.7387*20.73395
01/28/2022 00:30:00*20.73545*20.73352*20.73954*20.73352
01/28/2022 00:35:00*20.73352*20.7337*20.7337*20.73031
01/28/2022 00:40:00*20.7337*20.74362*20.7438*20.7337
01/28/2022 00:45:00*20.74362*20.7424*20.7451*20.7418
01/28/2022 00:50:00*20.7424*20.7391*20.74289*20.73854
01/28/2022 00:55:00*20.7391*20.73837*20.7391*20.73451
01/28/2022 01:00:00*20.73837*20.7339*20.73837*20.7334
01/28/2022 01:05:00*20.7339*20.72538*20.7382*20.72252
01/28/2022 01:10:00*20.72538*20.7298*20.7298*20.72514
01/28/2022 01:15:00*20.7298*20.73302*20.73774*20.7294
01/28/2022 01:20:00*20.73302*20.7353*20.7359*20.73202
01/28/2022 01:25:00*20.7353*20.7289*20.7353*20.7276
01/28/2022 01:30:00*20.7289*20.7305*20.7308*20.7273
01/28/2022 01:35:00*20.7305*20.7332*20.7387*20.7305
01/28/2022 01:40:00*20.7332*20.7259*20.7337*20.7255
01/28/2022 01:45:00*20.7259*20.7254*20.733*20.7238
01/28/2022 01:50:00*20.7254*20.7367*20.7384*20.72505
01/28/2022 01:55:00*20.7367*20.7312*20.7384*20.7285
01/28/2022 02:00:00*20.7312*20.74178*20.7443*20.7286
01/28/2022 02:05:00*20.74178*20.76083*20.76255*20.74178
01/28/2022 02:10:00*20.76083*20.75947*20.76408*20.75222
01/28/2022 02:15:00*20.75947*20.76246*20.77133*20.75947
01/28/2022 02:20:00*20.76246*20.76019*20.76447*20.75593
01/28/2022 02:25:00*20.76019*20.7827*20.78275*20.76019
01/28/2022 02:30:00*20.7827*20.7805*20.78915*20.7783
01/28/2022 02:35:00*20.7805*20.7867*20.78855*20.78
01/28/2022 02:40:00*20.7867*20.78595*20.78857*20.7831
01/28/2022 02:45:00*20.78595*20.77719*20.78892*20.7668
01/28/2022 02:50:00*20.77719*20.7809*20.78561*20.776
01/28/2022 02:55:00*20.7809*20.7765*20.7847*20.776
01/28/2022 03:00:00*20.7765*20.789*20.79109*20.7765
01/28/2022 03:05:00*20.789*20.79445*20.80256*20.789
01/28/2022 03:10:00*20.79445*20.7903*20.79704*20.78496
01/28/2022 03:15:00*20.7903*20.8004*20.8007*20.7902
01/28/2022 03:20:00*20.8004*20.80567*20.80656*20.7924
01/28/2022 03:25:00*20.80567*20.8014*20.80787*20.80074
01/28/2022 03:30:00*20.8014*20.80271*20.80841*20.8004
01/28/2022 03:35:00*20.80271*20.8126*20.821*20.80166
01/28/2022 03:40:00*20.8126*20.8061*20.8126*20.80283
01/28/2022 03:45:00*20.8061*20.8118*20.8122*20.8041
01/28/2022 03:50:00*20.8118*20.8075*20.8128*20.8024
01/28/2022 03:55:00*20.8075*20.7998*20.8088*20.7998
01/28/2022 04:00:00*20.7998*20.8024*20.809*20.7984
01/28/2022 04:05:00*20.8024*20.80701*20.81049*20.79917
01/28/2022 04:10:00*20.80701*20.80707*20.8102*20.8008
01/28/2022 04:15:00*20.80707*20.8011*20.80707*20.799
01/28/2022 04:20:00*20.8011*20.8141*20.8146*20.80094
01/28/2022 04:25:00*20.8141*20.8108*20.81738*20.8082
01/28/2022 04:30:00*20.8108*20.8184*20.819*20.8027
01/28/2022 04:35:00*20.8184*20.8138*20.8184*20.809
01/28/2022 04:40:00*20.8138*20.81794*20.81943*20.81064
01/28/2022 04:45:00*20.81794*20.81112*20.82106*20.81112
01/28/2022 04:50:00*20.81112*20.81169*20.81339*20.80645
01/28/2022 04:55:00*20.81169*20.8115*20.8136*20.806
01/28/2022 05:00:00*20.8115*20.8192*20.8192*20.8065
01/28/2022 05:05:00*20.8192*20.82506*20.82575*20.8192
01/28/2022 05:10:00*20.82506*20.82992*20.83591*20.8247
01/28/2022 05:15:00*20.82992*20.82622*20.82998*20.82544
01/28/2022 05:20:00*20.82622*20.82858*20.8332*20.82401
01/28/2022 05:25:00*20.82858*20.82906*20.83413*20.825
01/28/2022 05:30:00*20.82906*20.83295*20.83295*20.82431
01/28/2022 05:35:00*20.83295*20.8277*20.83763*20.82698
01/28/2022 05:40:00*20.8277*20.8292*20.832*20.82277
01/28/2022 05:45:00*20.8292*20.82269*20.8296*20.82083
01/28/2022 05:50:00*20.82269*20.8235*20.8283*20.82001
01/28/2022 05:55:00*20.8235*20.83184*20.83184*20.8235
01/28/2022 06:00:00*20.83184*20.8237*20.837*20.8237
01/28/2022 06:05:00*20.8237*20.8314*20.8323*20.8234
01/28/2022 06:10:00*20.8314*20.8401*20.8409*20.8314
01/28/2022 06:15:00*20.8401*20.845*20.84648*20.8401
01/28/2022 06:20:00*20.845*20.84188*20.84821*20.84188
01/28/2022 06:25:00*20.84188*20.84284*20.85053*20.84188
01/28/2022 06:30:00*20.84284*20.83304*20.84924*20.83263
01/28/2022 06:35:00*20.83304*20.82845*20.83681*20.8262
01/28/2022 06:40:00*20.82845*20.83649*20.83692*20.8284
01/28/2022 06:45:00*20.83649*20.83406*20.83848*20.83075
01/28/2022 06:50:00*20.83406*20.82703*20.83684*20.82419
01/28/2022 06:55:00*20.82703*20.83357*20.83437*20.82235
01/28/2022 07:00:00*20.83357*20.82683*20.83659*20.82656
01/28/2022 07:05:00*20.82683*20.82678*20.84074*20.8253
01/28/2022 07:10:00*20.82678*20.83967*20.84129*20.8257
01/28/2022 07:15:00*20.83967*20.83361*20.84213*20.83249
01/28/2022 07:20:00*20.83361*20.82885*20.83498*20.8227
01/28/2022 07:25:00*20.82885*20.8317*20.83297*20.82
01/28/2022 07:30:00*20.8317*20.8341*20.83467*20.82974
01/28/2022 07:35:00*20.8341*20.8221*20.8347*20.81277
01/28/2022 07:40:00*20.8221*20.82666*20.82692*20.8197
01/28/2022 07:45:00*20.82666*20.83034*20.83419*20.8253
01/28/2022 07:50:00*20.83034*20.84605*20.84605*20.82963
01/28/2022 07:55:00*20.84605*20.85339*20.8574*20.84141
01/28/2022 08:00:00*20.85339*20.8433*20.85339*20.8361
01/28/2022 08:05:00*20.8433*20.8289*20.84575*20.8231
01/28/2022 08:10:00*20.8289*20.8362*20.84172*20.82842
01/28/2022 08:15:00*20.8362*20.81571*20.8364*20.8156
01/28/2022 08:20:00*20.81571*20.8193*20.823*20.8054
01/28/2022 08:25:00*20.8193*20.8412*20.84195*20.819
01/28/2022 08:30:00*20.8412*20.83521*20.8462*20.8225
01/28/2022 08:35:00*20.83521*20.7794*20.83521*20.7774
01/28/2022 08:40:00*20.7794*20.75929*20.7849*20.7546
01/28/2022 08:45:00*20.75929*20.7627*20.772*20.75537
01/28/2022 08:50:00*20.7627*20.76951*20.76951*20.7542
01/28/2022 08:55:00*20.76951*20.7652*20.7823*20.7587
01/28/2022 09:00:00*20.7652*20.7527*20.7681*20.75123
01/28/2022 09:05:00*20.7527*20.754*20.76097*20.7488
01/28/2022 09:10:00*20.754*20.75969*20.7606*20.75044
01/28/2022 09:15:00*20.75969*20.7651*20.7651*20.7557
01/28/2022 09:20:00*20.7651*20.7664*20.7729*20.7596
01/28/2022 09:25:00*20.7664*20.77518*20.77561*20.7614
01/28/2022 09:30:00*20.77518*20.7668*20.78512*20.76648
01/28/2022 09:35:00*20.7668*20.77083*20.7811*20.7617
01/28/2022 09:40:00*20.77083*20.801*20.8024*20.76552
01/28/2022 09:45:00*20.801*20.79774*20.8025*20.793
01/28/2022 09:50:00*20.79774*20.7859*20.80505*20.78342
01/28/2022 09:55:00*20.7859*20.7843*20.7994*20.77695
01/28/2022 10:00:00*20.7843*20.8114*20.812*20.7835
01/28/2022 10:05:00*20.8114*20.82467*20.83368*20.8114
01/28/2022 10:10:00*20.82467*20.8555*20.8555*20.82467
01/28/2022 10:15:00*20.8555*20.86514*20.87799*20.85225
01/28/2022 10:20:00*20.86514*20.851*20.87528*20.8505
01/28/2022 10:25:00*20.851*20.86402*20.86402*20.851
01/28/2022 10:30:00*20.86402*20.85735*20.86553*20.85685
01/28/2022 10:35:00*20.85735*20.87778*20.87822*20.8572
01/28/2022 10:40:00*20.87778*20.84728*20.87778*20.8427
01/28/2022 10:45:00*20.84728*20.86854*20.87038*20.8448
01/28/2022 10:50:00*20.86854*20.85367*20.87065*20.845
01/28/2022 10:55:00*20.85367*20.84592*20.8604*20.84592
01/28/2022 11:00:00*20.84592*20.87353*20.89273*20.84592
01/28/2022 11:05:00*20.87353*20.89707*20.9122*20.8733
01/28/2022 11:10:00*20.89707*20.8756*20.89707*20.8681
01/28/2022 11:15:00*20.8756*20.8752*20.88256*20.8701
01/28/2022 11:20:00*20.8752*20.85261*20.8754*20.8478
01/28/2022 11:25:00*20.85261*20.86019*20.8652*20.85261
01/28/2022 11:30:00*20.86019*20.85593*20.86019*20.85593
01/28/2022 11:35:00*20.85593*20.85138*20.8663*20.84508
01/28/2022 11:40:00*20.85138*20.84056*20.85178*20.8322
01/28/2022 11:45:00*20.84056*20.8586*20.85905*20.84056
01/28/2022 11:50:00*20.8586*20.85523*20.8587*20.8446
01/28/2022 11:55:00*20.85523*20.8371*20.85701*20.8326
01/28/2022 12:00:00*20.8371*20.83837*20.84088*20.8333
01/28/2022 12:05:00*20.83837*20.8346*20.84432*20.8346
01/28/2022 12:10:00*20.8346*20.8356*20.8362*20.8242
01/28/2022 12:15:00*20.8356*20.8452*20.8504*20.8356
01/28/2022 12:20:00*20.8452*20.8529*20.8529*20.8444
01/28/2022 12:25:00*20.8529*20.8674*20.8674*20.8529
01/28/2022 12:30:00*20.8674*20.86255*20.8744*20.8612
01/28/2022 12:35:00*20.86255*20.86275*20.86955*20.85772
01/28/2022 12:40:00*20.86275*20.86856*20.86856*20.86275
01/28/2022 12:45:00*20.86856*20.8657*20.8694*20.8638
01/28/2022 12:50:00*20.8657*20.8535*20.86728*20.8534
01/28/2022 12:55:00*20.8535*20.8584*20.8591*20.8532
01/28/2022 13:00:00*20.8584*20.86762*20.86911*20.8577
01/28/2022 13:05:00*20.86762*20.86793*20.86843*20.8577
01/28/2022 13:10:00*20.86793*20.87543*20.87634*20.8664
01/28/2022 13:15:00*20.87543*20.86806*20.87543*20.86755
01/28/2022 13:20:00*20.86806*20.8622*20.86806*20.8609
01/28/2022 13:25:00*20.8622*20.8663*20.8671*20.8614
01/28/2022 13:30:00*20.8663*20.86778*20.8715*20.8657
01/28/2022 13:35:00*20.86778*20.86715*20.86778*20.85896
01/28/2022 13:40:00*20.86715*20.85333*20.86715*20.8529
01/28/2022 13:45:00*20.85333*20.8554*20.8554*20.8487
01/28/2022 13:50:00*20.8554*20.85415*20.85659*20.8522
01/28/2022 13:55:00*20.85415*20.8564*20.85879*20.8508
01/28/2022 14:00:00*20.8564*20.85775*20.85822*20.849
01/28/2022 14:05:00*20.85775*20.8608*20.8608*20.85252
01/28/2022 14:10:00*20.8608*20.8615*20.8619*20.8583
01/28/2022 14:15:00*20.8615*20.857*20.86234*20.8565
01/28/2022 14:20:00*20.857*20.85719*20.8609*20.85648
01/28/2022 14:25:00*20.85719*20.8629*20.8647*20.85716
01/28/2022 14:30:00*20.8629*20.86304*20.86418*20.8601
01/28/2022 14:35:00*20.86304*20.86622*20.8669*20.86265
01/28/2022 14:40:00*20.86622*20.86579*20.86747*20.86443
01/28/2022 14:45:00*20.86579*20.8564*20.86579*20.8517
01/28/2022 14:50:00*20.8564*20.8476*20.85688*20.8476
01/28/2022 14:55:00*20.8476*20.85166*20.8526*20.84739
01/28/2022 15:00:00*20.85166*20.8616*20.8618*20.84693
01/28/2022 15:05:00*20.8616*20.84369*20.8637*20.84291
01/28/2022 15:10:00*20.84369*20.8427*20.8511*20.84068
01/28/2022 15:15:00*20.8427*20.842*20.85005*20.84086
01/28/2022 15:20:00*20.842*20.8388*20.842*20.83503
01/28/2022 15:25:00*20.8388*20.8242*20.84077*20.8213
01/28/2022 15:30:00*20.8242*20.82454*20.83121*20.82244
01/28/2022 15:35:00*20.82454*20.8208*20.8308*20.8191
01/28/2022 15:40:00*20.8208*20.824*20.8268*20.8206
01/28/2022 15:45:00*20.824*20.816*20.8268*20.8154
01/28/2022 15:50:00*20.816*20.8012*20.81956*20.8012
01/28/2022 15:55:00*20.8012*20.7985*20.8012*20.79446
01/28/2022 16:00:00*20.7985*20.79844*20.8087*20.79733
01/28/2022 16:05:00*20.79844*20.81478*20.81478*20.79844
01/28/2022 16:10:00*20.81478*20.8049*20.81501*20.8049
01/28/2022 16:15:00*20.8049*20.81171*20.81171*20.8037
01/28/2022 16:20:00*20.81171*20.80103*20.81204*20.79829
01/28/2022 16:25:00*20.80103*20.79783*20.80116*20.79706
01/28/2022 16:30:00*20.79783*20.7955*20.79818*20.7937
01/28/2022 16:35:00*20.7955*20.79486*20.7966*20.7892
01/28/2022 16:40:00*20.79486*20.79501*20.79529*20.7935
01/28/2022 16:45:00*20.79501*20.7939*20.79614*20.7939
01/28/2022 16:50:00*20.7939*20.80792*20.80807*20.79384
01/28/2022 16:55:00*20.80792*20.7985*20.8107*20.795
01/28/2022 17:00:00*20.7985*20.7806*20.7989*20.779
