01/26/2022 17:05:00*20.7371*20.7367*20.7371*20.7357
01/26/2022 17:10:00*20.7367*20.7271*20.7367*20.7266
01/26/2022 17:15:00*20.7271*20.7367*20.7367*20.7271
01/26/2022 17:20:00*20.7367*20.73584*20.7367*20.732
01/26/2022 17:25:00*20.73584*20.7367*20.74092*20.7302
01/26/2022 17:30:00*20.7367*20.7363*20.7367*20.732
01/26/2022 17:35:00*20.7363*20.735*20.7363*20.7321
01/26/2022 17:40:00*20.735*20.7321*20.735*20.7321
01/26/2022 17:45:00*20.7321*20.7321*20.7337*20.7321
01/26/2022 17:50:00*20.7321*20.7321*20.7321*20.7321
01/26/2022 17:55:00*20.7321*20.7307*20.7321*20.7307
01/26/2022 18:00:00*20.7307*20.7307*20.7307*20.7304
01/26/2022 18:05:00*20.7307*20.7433*20.7539*20.7307
01/26/2022 18:10:00*20.7433*20.7311*20.7436*20.7311
01/26/2022 18:15:00*20.7311*20.7331*20.7331*20.7311
01/26/2022 18:20:00*20.7331*20.7345*20.7354*20.7292
01/26/2022 18:25:00*20.7345*20.7368*20.7368*20.7322
01/26/2022 18:30:00*20.7368*20.7305*20.737*20.7305
01/26/2022 18:35:00*20.7305*20.7091*20.7311*20.70903
01/26/2022 18:40:00*20.7091*20.7123*20.7127*20.70834
01/26/2022 18:45:00*20.7123*20.7123*20.7132*20.7114
01/26/2022 18:50:00*20.7123*20.7133*20.7143*20.7123
01/26/2022 18:55:00*20.7133*20.7139*20.7151*20.713
01/26/2022 19:00:00*20.7139*20.7125*20.7139*20.7116
01/26/2022 19:05:00*20.7125*20.718*20.722*20.7122
01/26/2022 19:10:00*20.718*20.7297*20.7297*20.7174
01/26/2022 19:15:00*20.7297*20.7353*20.736*20.7275
01/26/2022 19:20:00*20.7353*20.7391*20.7401*20.7336
01/26/2022 19:25:00*20.7391*20.7217*20.7392*20.7212
01/26/2022 19:30:00*20.7217*20.7289*20.7295*20.7203
01/26/2022 19:35:00*20.7289*20.7339*20.7383*20.7289
01/26/2022 19:40:00*20.7339*20.7321*20.7352*20.7321
01/26/2022 19:45:00*20.7321*20.7351*20.7352*20.7318
01/26/2022 19:50:00*20.7351*20.74288*20.7448*20.7339
01/26/2022 19:55:00*20.74288*20.7486*20.7489*20.7352
01/26/2022 20:00:00*20.7486*20.7603*20.7603*20.7417
01/26/2022 20:05:00*20.7603*20.76494*20.76692*20.75928
01/26/2022 20:10:00*20.76494*20.7714*20.7736*20.7638
01/26/2022 20:15:00*20.7714*20.7714*20.77386*20.7654
01/26/2022 20:20:00*20.7714*20.7773*20.78211*20.76802
01/26/2022 20:25:00*20.7773*20.7758*20.7814*20.7723
01/26/2022 20:30:00*20.7758*20.7735*20.7776*20.76756
01/26/2022 20:35:00*20.7735*20.7656*20.77834*20.7638
01/26/2022 20:40:00*20.7656*20.7693*20.7697*20.7616
01/26/2022 20:45:00*20.7693*20.7662*20.77277*20.7656
01/26/2022 20:50:00*20.7662*20.7702*20.773*20.7662
01/26/2022 20:55:00*20.7702*20.7708*20.7736*20.7676
01/26/2022 21:00:00*20.7708*20.7769*20.77939*20.7708
01/26/2022 21:05:00*20.7769*20.7902*20.7902*20.7769
01/26/2022 21:10:00*20.7902*20.79026*20.79088*20.78762
01/26/2022 21:15:00*20.79026*20.78571*20.79026*20.78199
01/26/2022 21:20:00*20.78571*20.78619*20.7882*20.78178
01/26/2022 21:25:00*20.78619*20.7756*20.78619*20.77519
01/26/2022 21:30:00*20.7756*20.7823*20.788*20.7751
01/26/2022 21:35:00*20.7823*20.7854*20.786*20.7802
01/26/2022 21:40:00*20.7854*20.7721*20.7855*20.7711
01/26/2022 21:45:00*20.7721*20.7764*20.7777*20.7688
01/26/2022 21:50:00*20.7764*20.7733*20.7778*20.7713
01/26/2022 21:55:00*20.7733*20.7782*20.7783*20.7732
01/26/2022 22:00:00*20.7782*20.7846*20.7848*20.7778
01/26/2022 22:05:00*20.7846*20.7895*20.7902*20.78164
01/26/2022 22:10:00*20.7895*20.7862*20.79*20.7853
01/26/2022 22:15:00*20.7862*20.79*20.7901*20.786
01/26/2022 22:20:00*20.79*20.7865*20.791*20.7859
01/26/2022 22:25:00*20.7865*20.7873*20.7875*20.7843
01/26/2022 22:30:00*20.7873*20.7867*20.7901*20.7861
01/26/2022 22:35:00*20.7867*20.7865*20.7899*20.7833
01/26/2022 22:40:00*20.7865*20.7923*20.7928*20.786
01/26/2022 22:45:00*20.7923*20.7959*20.7971*20.7918
01/26/2022 22:50:00*20.7959*20.7969*20.7986*20.7957
01/26/2022 22:55:00*20.7969*20.7958*20.7972*20.7958
01/26/2022 23:00:00*20.7958*20.79342*20.7992*20.79225
01/26/2022 23:05:00*20.79342*20.79794*20.79794*20.79309
01/26/2022 23:10:00*20.79794*20.7966*20.79983*20.79636
01/26/2022 23:15:00*20.7966*20.7924*20.79793*20.7923
01/26/2022 23:20:00*20.7924*20.7902*20.79391*20.7899
01/26/2022 23:25:00*20.7902*20.7901*20.79647*20.78798
01/26/2022 23:30:00*20.7901*20.79377*20.80029*20.7901
01/26/2022 23:35:00*20.79377*20.78843*20.79427*20.78528
01/26/2022 23:40:00*20.78843*20.78871*20.79188*20.78843
01/26/2022 23:45:00*20.78871*20.80104*20.80104*20.78871
01/26/2022 23:50:00*20.80104*20.80587*20.80627*20.80028
01/26/2022 23:55:00*20.80587*20.79721*20.80632*20.79681
01/27/2022 00:00:00*20.79721*20.79267*20.79721*20.79267
01/27/2022 00:05:00*20.79267*20.78937*20.79272*20.78937
01/27/2022 00:10:00*20.78937*20.79169*20.79209*20.7877
01/27/2022 00:15:00*20.79169*20.8007*20.80092*20.79169
01/27/2022 00:20:00*20.8007*20.80448*20.8057*20.8003
01/27/2022 00:25:00*20.80448*20.80127*20.80454*20.79975
01/27/2022 00:30:00*20.80127*20.79975*20.80384*20.79948
01/27/2022 00:35:00*20.79975*20.79302*20.80267*20.79244
01/27/2022 00:40:00*20.79302*20.80221*20.80221*20.79248
01/27/2022 00:45:00*20.80221*20.79996*20.80534*20.79996
01/27/2022 00:50:00*20.79996*20.80518*20.80621*20.79982
01/27/2022 00:55:00*20.80518*20.8035*20.80569*20.803
01/27/2022 01:00:00*20.8035*20.80358*20.80443*20.80275
01/27/2022 01:05:00*20.80358*20.80467*20.80517*20.80291
01/27/2022 01:10:00*20.80467*20.80248*20.80674*20.80211
01/27/2022 01:15:00*20.80248*20.79234*20.80275*20.7918
01/27/2022 01:20:00*20.79234*20.79581*20.8007*20.79146
01/27/2022 01:25:00*20.79581*20.7976*20.79762*20.7935
01/27/2022 01:30:00*20.7976*20.8021*20.80431*20.79747
01/27/2022 01:35:00*20.8021*20.805*20.80503*20.80176
01/27/2022 01:40:00*20.805*20.80701*20.80868*20.80168
01/27/2022 01:45:00*20.80701*20.8006*20.80701*20.79744
01/27/2022 01:50:00*20.8006*20.80735*20.80736*20.8006
01/27/2022 01:55:00*20.80735*20.79664*20.80735*20.79654
01/27/2022 02:00:00*20.79664*20.7968*20.79788*20.79384
01/27/2022 02:05:00*20.7968*20.775*20.79695*20.7729
01/27/2022 02:10:00*20.775*20.78938*20.78938*20.7714
01/27/2022 02:15:00*20.78938*20.7797*20.78938*20.7751
01/27/2022 02:20:00*20.7797*20.77799*20.7815*20.7751
01/27/2022 02:25:00*20.77799*20.78706*20.78752*20.7757
01/27/2022 02:30:00*20.78706*20.7836*20.79168*20.7778
01/27/2022 02:35:00*20.7836*20.7727*20.78768*20.7702
01/27/2022 02:40:00*20.7727*20.7657*20.7736*20.7643
01/27/2022 02:45:00*20.7657*20.7663*20.7669*20.7613
01/27/2022 02:50:00*20.7663*20.7686*20.773*20.7616
01/27/2022 02:55:00*20.7686*20.7703*20.7737*20.7682
01/27/2022 03:00:00*20.7703*20.7789*20.779*20.7682
01/27/2022 03:05:00*20.7789*20.77007*20.785*20.7678
01/27/2022 03:10:00*20.77007*20.76444*20.7756*20.76211
01/27/2022 03:15:00*20.76444*20.73931*20.7668*20.73931
01/27/2022 03:20:00*20.73931*20.7339*20.74153*20.7328
01/27/2022 03:25:00*20.7339*20.74335*20.7442*20.73
01/27/2022 03:30:00*20.74335*20.7301*20.7466*20.7262
01/27/2022 03:35:00*20.7301*20.73653*20.73983*20.7295
01/27/2022 03:40:00*20.73653*20.74292*20.74298*20.73
01/27/2022 03:45:00*20.74292*20.7323*20.74557*20.7295
01/27/2022 03:50:00*20.7323*20.7238*20.73562*20.7171
01/27/2022 03:55:00*20.7238*20.7184*20.7274*20.7172
01/27/2022 04:00:00*20.7184*20.7075*20.7202*20.7056
01/27/2022 04:05:00*20.7075*20.717*20.7173*20.7075
01/27/2022 04:10:00*20.717*20.72225*20.7253*20.7116
01/27/2022 04:15:00*20.72225*20.7304*20.73094*20.7205
01/27/2022 04:20:00*20.7304*20.735*20.73503*20.7284
01/27/2022 04:25:00*20.735*20.7312*20.7434*20.73024
01/27/2022 04:30:00*20.7312*20.72664*20.732*20.72131
01/27/2022 04:35:00*20.72664*20.722*20.73189*20.7213
01/27/2022 04:40:00*20.722*20.7144*20.7223*20.7114
01/27/2022 04:45:00*20.7144*20.7116*20.72252*20.7102
01/27/2022 04:50:00*20.7116*20.7093*20.7129*20.70559
01/27/2022 04:55:00*20.7093*20.7086*20.711*20.7054
01/27/2022 05:00:00*20.7086*20.70623*20.71066*20.70578
01/27/2022 05:05:00*20.70623*20.69873*20.71095*20.6981
01/27/2022 05:10:00*20.69873*20.6982*20.70227*20.6982
01/27/2022 05:15:00*20.6982*20.70078*20.70369*20.68693
01/27/2022 05:20:00*20.70078*20.70181*20.70181*20.6943
01/27/2022 05:25:00*20.70181*20.70053*20.70424*20.69722
01/27/2022 05:30:00*20.70053*20.6873*20.70076*20.6873
01/27/2022 05:35:00*20.6873*20.69503*20.6996*20.6871
01/27/2022 05:40:00*20.69503*20.69218*20.69669*20.6876
01/27/2022 05:45:00*20.69218*20.69484*20.69836*20.69198
01/27/2022 05:50:00*20.69484*20.68713*20.69616*20.68276
01/27/2022 05:55:00*20.68713*20.695*20.69524*20.68713
01/27/2022 06:00:00*20.695*20.7034*20.7046*20.6898
01/27/2022 06:05:00*20.7034*20.70431*20.70724*20.7014
01/27/2022 06:10:00*20.70431*20.69488*20.70609*20.6911
01/27/2022 06:15:00*20.69488*20.6952*20.6959*20.6917
01/27/2022 06:20:00*20.6952*20.705*20.7052*20.6933
01/27/2022 06:25:00*20.705*20.7083*20.71328*20.7044
01/27/2022 06:30:00*20.7083*20.6885*20.7083*20.6877
01/27/2022 06:35:00*20.6885*20.6925*20.69349*20.688
01/27/2022 06:40:00*20.6925*20.7188*20.72317*20.6921
01/27/2022 06:45:00*20.7188*20.72932*20.72936*20.71353
01/27/2022 06:50:00*20.72932*20.73731*20.7423*20.72926
01/27/2022 06:55:00*20.73731*20.72748*20.73819*20.719
01/27/2022 07:00:00*20.72748*20.72072*20.73724*20.71792
01/27/2022 07:05:00*20.72072*20.71139*20.72202*20.70006
01/27/2022 07:10:00*20.71139*20.7069*20.71664*20.7013
01/27/2022 07:15:00*20.7069*20.6886*20.707*20.6822
01/27/2022 07:20:00*20.6886*20.6835*20.694*20.6833
01/27/2022 07:25:00*20.6835*20.6878*20.69534*20.6835
01/27/2022 07:30:00*20.6878*20.6991*20.6993*20.6874
01/27/2022 07:35:00*20.6991*20.71647*20.71652*20.6957
01/27/2022 07:40:00*20.71647*20.71647*20.71711*20.69989
01/27/2022 07:45:00*20.71647*20.7165*20.7171*20.7072
01/27/2022 07:50:00*20.7165*20.71572*20.71674*20.70138
01/27/2022 07:55:00*20.71572*20.70634*20.716*20.69921
01/27/2022 08:00:00*20.70634*20.7366*20.7418*20.7041
01/27/2022 08:05:00*20.7366*20.72334*20.7366*20.71461
01/27/2022 08:10:00*20.72334*20.7211*20.72334*20.7136
01/27/2022 08:15:00*20.7211*20.73604*20.73646*20.7211
01/27/2022 08:20:00*20.73604*20.7196*20.74053*20.7182
01/27/2022 08:25:00*20.7196*20.72211*20.72438*20.71636
01/27/2022 08:30:00*20.72211*20.7262*20.73482*20.71794
01/27/2022 08:35:00*20.7262*20.73129*20.73751*20.72016
01/27/2022 08:40:00*20.73129*20.7621*20.7621*20.73129
01/27/2022 08:45:00*20.7621*20.75671*20.7681*20.74811
01/27/2022 08:50:00*20.75671*20.73051*20.75671*20.72968
01/27/2022 08:55:00*20.73051*20.72252*20.73199*20.71766
01/27/2022 09:00:00*20.72252*20.7042*20.7227*20.69575
01/27/2022 09:05:00*20.7042*20.70704*20.7135*20.70145
01/27/2022 09:10:00*20.70704*20.71*20.71962*20.70556
01/27/2022 09:15:00*20.71*20.70267*20.71*20.69631
01/27/2022 09:20:00*20.70267*20.71829*20.71953*20.70134
01/27/2022 09:25:00*20.71829*20.724*20.72467*20.71247
01/27/2022 09:30:00*20.724*20.7267*20.72699*20.717
01/27/2022 09:35:00*20.7267*20.72209*20.7317*20.72209
01/27/2022 09:40:00*20.72209*20.6899*20.72367*20.6893
01/27/2022 09:45:00*20.6899*20.6938*20.6938*20.681
01/27/2022 09:50:00*20.6938*20.6623*20.69595*20.6623
01/27/2022 09:55:00*20.6623*20.667*20.667*20.651
01/27/2022 10:00:00*20.667*20.6646*20.6675*20.6574
01/27/2022 10:05:00*20.6646*20.6735*20.6939*20.6646
01/27/2022 10:10:00*20.6735*20.6713*20.681*20.6596
01/27/2022 10:15:00*20.6713*20.6865*20.6884*20.6667
01/27/2022 10:20:00*20.6865*20.68932*20.69558*20.6823
01/27/2022 10:25:00*20.68932*20.69481*20.7048*20.68932
01/27/2022 10:30:00*20.69481*20.72344*20.72435*20.6914
01/27/2022 10:35:00*20.72344*20.75381*20.75381*20.7204
01/27/2022 10:40:00*20.75381*20.7624*20.7678*20.7468
01/27/2022 10:45:00*20.7624*20.74333*20.7636*20.7361
01/27/2022 10:50:00*20.74333*20.77365*20.77427*20.7406
01/27/2022 10:55:00*20.77365*20.76438*20.77624*20.74894
01/27/2022 11:00:00*20.76438*20.7372*20.76438*20.72546
01/27/2022 11:05:00*20.7372*20.7107*20.7372*20.7096
01/27/2022 11:10:00*20.7107*20.724*20.73*20.7098
01/27/2022 11:15:00*20.724*20.72941*20.72941*20.72262
01/27/2022 11:20:00*20.72941*20.73808*20.7503*20.72861
01/27/2022 11:25:00*20.73808*20.7513*20.75168*20.73706
01/27/2022 11:30:00*20.7513*20.7461*20.7541*20.7424
01/27/2022 11:35:00*20.7461*20.72963*20.748*20.72581
01/27/2022 11:40:00*20.72963*20.7397*20.7421*20.72745
01/27/2022 11:45:00*20.7397*20.72764*20.7409*20.7267
01/27/2022 11:50:00*20.72764*20.73808*20.7433*20.71737
01/27/2022 11:55:00*20.73808*20.74588*20.74633*20.73691
01/27/2022 12:00:00*20.74588*20.75483*20.75714*20.74588
01/27/2022 12:05:00*20.75483*20.76285*20.7694*20.7546
01/27/2022 12:10:00*20.76285*20.7716*20.7735*20.7557
01/27/2022 12:15:00*20.7716*20.764*20.7735*20.7604
01/27/2022 12:20:00*20.764*20.75325*20.7659*20.75321
01/27/2022 12:25:00*20.75325*20.7539*20.7572*20.745
01/27/2022 12:30:00*20.7539*20.74494*20.7539*20.7413
01/27/2022 12:35:00*20.74494*20.7532*20.75627*20.74453
01/27/2022 12:40:00*20.7532*20.75958*20.76113*20.7508
01/27/2022 12:45:00*20.75958*20.756*20.75993*20.7479
01/27/2022 12:50:00*20.756*20.7764*20.7814*20.756
01/27/2022 12:55:00*20.7764*20.7669*20.78182*20.7665
01/27/2022 13:00:00*20.7669*20.77379*20.7739*20.7562
01/27/2022 13:05:00*20.77379*20.789*20.789*20.7715
01/27/2022 13:10:00*20.789*20.78549*20.79564*20.7837
01/27/2022 13:15:00*20.78549*20.78412*20.7865*20.7815
01/27/2022 13:20:00*20.78412*20.77624*20.78412*20.7701
01/27/2022 13:25:00*20.77624*20.78676*20.79118*20.77624
01/27/2022 13:30:00*20.78676*20.7989*20.79905*20.77999
01/27/2022 13:35:00*20.7989*20.7923*20.80342*20.7871
01/27/2022 13:40:00*20.7923*20.7879*20.79358*20.78524
01/27/2022 13:45:00*20.7879*20.7884*20.79324*20.78339
01/27/2022 13:50:00*20.7884*20.79144*20.79898*20.78798
01/27/2022 13:55:00*20.79144*20.7756*20.79285*20.77489
01/27/2022 14:00:00*20.7756*20.76763*20.77686*20.7664
01/27/2022 14:05:00*20.76763*20.76941*20.77231*20.7579
01/27/2022 14:10:00*20.76941*20.78005*20.7812*20.7594
01/27/2022 14:15:00*20.78005*20.77835*20.78017*20.7728
01/27/2022 14:20:00*20.77835*20.79099*20.79099*20.77835
01/27/2022 14:25:00*20.79099*20.8019*20.8035*20.7891
01/27/2022 14:30:00*20.8019*20.8046*20.80652*20.80094
01/27/2022 14:35:00*20.8046*20.80169*20.8061*20.7929
01/27/2022 14:40:00*20.80169*20.7951*20.80178*20.7932
01/27/2022 14:45:00*20.7951*20.7885*20.7951*20.7811
01/27/2022 14:50:00*20.7885*20.78527*20.78865*20.7756
01/27/2022 14:55:00*20.78527*20.7955*20.80273*20.78523
01/27/2022 15:00:00*20.7955*20.78923*20.7987*20.7785
01/27/2022 15:05:00*20.78923*20.7876*20.79511*20.78422
01/27/2022 15:10:00*20.7876*20.77664*20.789*20.7664
01/27/2022 15:15:00*20.77664*20.78533*20.78587*20.7712
01/27/2022 15:20:00*20.78533*20.7729*20.79388*20.7729
01/27/2022 15:25:00*20.7729*20.787*20.79436*20.77268
01/27/2022 15:30:00*20.787*20.79094*20.79252*20.78293
01/27/2022 15:35:00*20.79094*20.78471*20.79852*20.77939
01/27/2022 15:40:00*20.78471*20.7867*20.79004*20.7843
01/27/2022 15:45:00*20.7867*20.7703*20.7907*20.7693
01/27/2022 15:50:00*20.7703*20.76542*20.7781*20.76092
01/27/2022 15:55:00*20.76542*20.7733*20.77796*20.76542
01/27/2022 16:00:00*20.7733*20.7844*20.78509*20.7666
01/27/2022 16:05:00*20.7844*20.78226*20.78524*20.7819
01/27/2022 16:10:00*20.78226*20.7842*20.78565*20.77981
01/27/2022 16:15:00*20.7842*20.7666*20.7872*20.766
01/27/2022 16:20:00*20.7666*20.76673*20.76737*20.76419
01/27/2022 16:25:00*20.76673*20.77166*20.7724*20.76667
01/27/2022 16:30:00*20.77166*20.7723*20.7734*20.77125
01/27/2022 16:35:00*20.7723*20.76731*20.7723*20.76608
01/27/2022 16:40:00*20.76731*20.7672*20.7706*20.767
01/27/2022 16:45:00*20.7672*20.7611*20.7672*20.7609
01/27/2022 16:50:00*20.7611*20.7575*20.7649*20.7524
01/27/2022 16:55:00*20.7575*20.77105*20.7726*20.7571
01/27/2022 17:00:00*20.77105*20.76797*20.77105*20.76147
