01/25/2022 17:05:00*20.6071*20.6077*20.6077*20.6013
01/25/2022 17:10:00*20.6077*20.61601*20.61601*20.6077
01/25/2022 17:15:00*20.61601*20.60735*20.61601*20.60735
01/25/2022 17:20:00*20.60735*20.60735*20.60785*20.60735
01/25/2022 17:25:00*20.60735*20.60735*20.60735*20.60735
01/25/2022 17:30:00*20.60735*20.60786*20.60786*20.60735
01/25/2022 17:35:00*20.60786*20.5998*20.60786*20.5997
01/25/2022 17:40:00*20.5998*20.5992*20.60037*20.5992
01/25/2022 17:45:00*20.5992*20.6048*20.6048*20.5992
01/25/2022 17:50:00*20.6048*20.6052*20.6052*20.59939
01/25/2022 17:55:00*20.6052*20.59961*20.6052*20.59892
01/25/2022 18:00:00*20.59961*20.5997*20.60228*20.59915
01/25/2022 18:05:00*20.5997*20.60468*20.61167*20.59964
01/25/2022 18:10:00*20.60468*20.6091*20.6112*20.60468
01/25/2022 18:15:00*20.6091*20.60602*20.6117*20.60494
01/25/2022 18:20:00*20.60602*20.6095*20.61087*20.60513
01/25/2022 18:25:00*20.6095*20.61001*20.61395*20.60897
01/25/2022 18:30:00*20.61001*20.61096*20.61378*20.60963
01/25/2022 18:35:00*20.61096*20.61065*20.61191*20.60757
01/25/2022 18:40:00*20.61065*20.6094*20.61219*20.6094
01/25/2022 18:45:00*20.6094*20.60525*20.61069*20.60453
01/25/2022 18:50:00*20.60525*20.60456*20.60582*20.60206
01/25/2022 18:55:00*20.60456*20.60815*20.60983*20.60432
01/25/2022 19:00:00*20.60815*20.60957*20.6104*20.60618
01/25/2022 19:05:00*20.60957*20.6093*20.61237*20.609
01/25/2022 19:10:00*20.6093*20.6124*20.6124*20.6065
01/25/2022 19:15:00*20.6124*20.6166*20.6166*20.60713
01/25/2022 19:20:00*20.6166*20.6144*20.6167*20.61352
01/25/2022 19:25:00*20.6144*20.6142*20.6176*20.6127
01/25/2022 19:30:00*20.6142*20.6169*20.6175*20.6121
01/25/2022 19:35:00*20.6169*20.61287*20.6188*20.6105
01/25/2022 19:40:00*20.61287*20.6087*20.6141*20.6082
01/25/2022 19:45:00*20.6087*20.6127*20.6147*20.6084
01/25/2022 19:50:00*20.6127*20.6139*20.6143*20.6116
01/25/2022 19:55:00*20.6139*20.6145*20.6145*20.6122
01/25/2022 20:00:00*20.6145*20.6173*20.6182*20.61205
01/25/2022 20:05:00*20.6173*20.6141*20.619*20.6126
01/25/2022 20:10:00*20.6141*20.60863*20.6141*20.6065
01/25/2022 20:15:00*20.60863*20.6168*20.6192*20.60788
01/25/2022 20:20:00*20.6168*20.6138*20.6177*20.612
01/25/2022 20:25:00*20.6138*20.6117*20.6143*20.6091
01/25/2022 20:30:00*20.6117*20.6077*20.6141*20.6077
01/25/2022 20:35:00*20.6077*20.6131*20.6172*20.6077
01/25/2022 20:40:00*20.6131*20.6095*20.6184*20.6066
01/25/2022 20:45:00*20.6095*20.6131*20.6133*20.6091
01/25/2022 20:50:00*20.6131*20.6076*20.6133*20.6067
01/25/2022 20:55:00*20.6076*20.6104*20.6111*20.6075
01/25/2022 21:00:00*20.6104*20.6021*20.6127*20.5997
01/25/2022 21:05:00*20.6021*20.60274*20.6035*20.6013
01/25/2022 21:10:00*20.60274*20.59924*20.60274*20.59878
01/25/2022 21:15:00*20.59924*20.59911*20.59974*20.59672
01/25/2022 21:20:00*20.59911*20.59952*20.59952*20.59911
01/25/2022 21:25:00*20.59952*20.59441*20.59965*20.5931
01/25/2022 21:30:00*20.59441*20.59337*20.5969*20.59323
01/25/2022 21:35:00*20.59337*20.594*20.5961*20.59327
01/25/2022 21:40:00*20.594*20.5957*20.596*20.59309
01/25/2022 21:45:00*20.5957*20.5938*20.5963*20.59339
01/25/2022 21:50:00*20.5938*20.5943*20.5965*20.5934
01/25/2022 21:55:00*20.5943*20.5948*20.5967*20.5936
01/25/2022 22:00:00*20.5948*20.5975*20.5987*20.59361
01/25/2022 22:05:00*20.5975*20.59366*20.5979*20.59342
01/25/2022 22:10:00*20.59366*20.5895*20.5947*20.5853
01/25/2022 22:15:00*20.5895*20.5951*20.5951*20.58889
01/25/2022 22:20:00*20.5951*20.5897*20.5954*20.58957
01/25/2022 22:25:00*20.5897*20.5906*20.591*20.58821
01/25/2022 22:30:00*20.5906*20.5936*20.5939*20.5904
01/25/2022 22:35:00*20.5936*20.58854*20.5936*20.5882
01/25/2022 22:40:00*20.58854*20.5935*20.5935*20.58816
01/25/2022 22:45:00*20.5935*20.59212*20.5935*20.59165
01/25/2022 22:50:00*20.59212*20.5891*20.59263*20.58882
01/25/2022 22:55:00*20.5891*20.5891*20.59*20.5885
01/25/2022 23:00:00*20.5891*20.5897*20.5898*20.5888
01/25/2022 23:05:00*20.5897*20.5937*20.5937*20.5896
01/25/2022 23:10:00*20.5937*20.59413*20.59802*20.5937
01/25/2022 23:15:00*20.59413*20.5926*20.59427*20.59161
01/25/2022 23:20:00*20.5926*20.59258*20.59344*20.59132
01/25/2022 23:25:00*20.59258*20.59314*20.59341*20.5919
01/25/2022 23:30:00*20.59314*20.59321*20.594*20.59312
01/25/2022 23:35:00*20.59321*20.59343*20.59422*20.59313
01/25/2022 23:40:00*20.59343*20.59414*20.59739*20.59343
01/25/2022 23:45:00*20.59414*20.59627*20.59723*20.59371
01/25/2022 23:50:00*20.59627*20.59417*20.59719*20.59416
01/25/2022 23:55:00*20.59417*20.5983*20.5983*20.59417
01/26/2022 00:00:00*20.5983*20.59355*20.599*20.59355
01/26/2022 00:05:00*20.59355*20.5952*20.59823*20.59355
01/26/2022 00:10:00*20.5952*20.5938*20.5967*20.5938
01/26/2022 00:15:00*20.5938*20.5946*20.5951*20.59308
01/26/2022 00:20:00*20.5946*20.6026*20.6026*20.5939
01/26/2022 00:25:00*20.6026*20.6075*20.6106*20.6019
01/26/2022 00:30:00*20.6075*20.6019*20.6075*20.6019
01/26/2022 00:35:00*20.6019*20.6019*20.6021*20.5987
01/26/2022 00:40:00*20.6019*20.59915*20.6019*20.59689
01/26/2022 00:45:00*20.59915*20.59874*20.60063*20.5986
01/26/2022 00:50:00*20.59874*20.59707*20.5992*20.59663
01/26/2022 00:55:00*20.59707*20.59882*20.6001*20.59707
01/26/2022 01:00:00*20.59882*20.59885*20.599*20.59699
01/26/2022 01:05:00*20.59885*20.59421*20.60126*20.5942
01/26/2022 01:10:00*20.59421*20.5942*20.597*20.59126
01/26/2022 01:15:00*20.5942*20.59385*20.59436*20.59317
01/26/2022 01:20:00*20.59385*20.59386*20.59445*20.59347
01/26/2022 01:25:00*20.59386*20.58975*20.59386*20.58922
01/26/2022 01:30:00*20.58975*20.59298*20.5941*20.58966
01/26/2022 01:35:00*20.59298*20.60461*20.6057*20.59085
01/26/2022 01:40:00*20.60461*20.60103*20.60532*20.60103
01/26/2022 01:45:00*20.60103*20.6024*20.6028*20.59683
01/26/2022 01:50:00*20.6024*20.6026*20.6043*20.6023
01/26/2022 01:55:00*20.6026*20.6046*20.605*20.6026
01/26/2022 02:00:00*20.6046*20.60626*20.60965*20.60447
01/26/2022 02:05:00*20.60626*20.6117*20.6137*20.6038
01/26/2022 02:10:00*20.6117*20.6137*20.6162*20.6114
01/26/2022 02:15:00*20.6137*20.6165*20.621*20.61058
01/26/2022 02:20:00*20.6165*20.6164*20.6214*20.6156
01/26/2022 02:25:00*20.6164*20.6174*20.6185*20.6133
01/26/2022 02:30:00*20.6174*20.6116*20.6174*20.61073
01/26/2022 02:35:00*20.6116*20.608*20.6122*20.60707
01/26/2022 02:40:00*20.608*20.6082*20.6082*20.60515
01/26/2022 02:45:00*20.6082*20.6069*20.6115*20.6069
01/26/2022 02:50:00*20.6069*20.6085*20.6097*20.6055
01/26/2022 02:55:00*20.6085*20.6029*20.6085*20.6023
01/26/2022 03:00:00*20.6029*20.60991*20.61387*20.6029
01/26/2022 03:05:00*20.60991*20.595*20.611*20.59344
01/26/2022 03:10:00*20.595*20.59021*20.59791*20.5888
01/26/2022 03:15:00*20.59021*20.5797*20.59021*20.57886
01/26/2022 03:20:00*20.5797*20.5775*20.5817*20.5762
01/26/2022 03:25:00*20.5775*20.5796*20.5796*20.5734
01/26/2022 03:30:00*20.5796*20.57749*20.5796*20.5762
01/26/2022 03:35:00*20.57749*20.58828*20.58876*20.57749
01/26/2022 03:40:00*20.58828*20.5721*20.58828*20.5721
01/26/2022 03:45:00*20.5721*20.56872*20.5739*20.5628
01/26/2022 03:50:00*20.56872*20.5698*20.5713*20.5649
01/26/2022 03:55:00*20.5698*20.5865*20.587*20.5697
01/26/2022 04:00:00*20.5865*20.5824*20.5879*20.582
01/26/2022 04:05:00*20.5824*20.58699*20.58735*20.58171
01/26/2022 04:10:00*20.58699*20.587*20.5903*20.583
01/26/2022 04:15:00*20.587*20.58785*20.58849*20.5812
01/26/2022 04:20:00*20.58785*20.58258*20.58785*20.5798
01/26/2022 04:25:00*20.58258*20.57554*20.58652*20.57554
01/26/2022 04:30:00*20.57554*20.5791*20.58246*20.57378
01/26/2022 04:35:00*20.5791*20.5682*20.5791*20.5664
01/26/2022 04:40:00*20.5682*20.56163*20.5687*20.56048
01/26/2022 04:45:00*20.56163*20.5621*20.5674*20.56128
01/26/2022 04:50:00*20.5621*20.5569*20.5626*20.5567
01/26/2022 04:55:00*20.5569*20.5627*20.56287*20.5559
01/26/2022 05:00:00*20.5627*20.57254*20.5777*20.5627
01/26/2022 05:05:00*20.57254*20.57823*20.57981*20.56494
01/26/2022 05:10:00*20.57823*20.56966*20.57939*20.56853
01/26/2022 05:15:00*20.56966*20.5668*20.57029*20.56278
01/26/2022 05:20:00*20.5668*20.5641*20.56722*20.56057
01/26/2022 05:25:00*20.5641*20.56103*20.56421*20.55642
01/26/2022 05:30:00*20.56103*20.5693*20.5706*20.56103
01/26/2022 05:35:00*20.5693*20.5735*20.5743*20.56572
01/26/2022 05:40:00*20.5735*20.5765*20.5771*20.57312
01/26/2022 05:45:00*20.5765*20.57362*20.57715*20.57301
01/26/2022 05:50:00*20.57362*20.58361*20.58472*20.57276
01/26/2022 05:55:00*20.58361*20.5822*20.58361*20.57898
01/26/2022 06:00:00*20.5822*20.57236*20.58363*20.57236
01/26/2022 06:05:00*20.57236*20.57883*20.5797*20.5689
01/26/2022 06:10:00*20.57883*20.5785*20.58197*20.5776
01/26/2022 06:15:00*20.5785*20.5723*20.5785*20.5601
01/26/2022 06:20:00*20.5723*20.56884*20.57386*20.56847
01/26/2022 06:25:00*20.56884*20.57766*20.57766*20.56884
01/26/2022 06:30:00*20.57766*20.5809*20.583*20.57719
01/26/2022 06:35:00*20.5809*20.58266*20.58564*20.5809
01/26/2022 06:40:00*20.58266*20.57818*20.58281*20.57751
01/26/2022 06:45:00*20.57818*20.57324*20.57971*20.57303
01/26/2022 06:50:00*20.57324*20.57476*20.5752*20.5665
01/26/2022 06:55:00*20.57476*20.5715*20.576*20.57057
01/26/2022 07:00:00*20.5715*20.568*20.57472*20.5658
01/26/2022 07:05:00*20.568*20.57815*20.57897*20.5644
01/26/2022 07:10:00*20.57815*20.57767*20.5835*20.57767
01/26/2022 07:15:00*20.57767*20.5702*20.5778*20.56986
01/26/2022 07:20:00*20.5702*20.57488*20.57488*20.5676
01/26/2022 07:25:00*20.57488*20.5741*20.57565*20.57122
01/26/2022 07:30:00*20.5741*20.57135*20.5741*20.57135
01/26/2022 07:35:00*20.57135*20.58719*20.58759*20.5683
01/26/2022 07:40:00*20.58719*20.58453*20.58845*20.58095
01/26/2022 07:45:00*20.58453*20.5734*20.58454*20.5715
01/26/2022 07:50:00*20.5734*20.57549*20.57654*20.5691
01/26/2022 07:55:00*20.57549*20.5708*20.5757*20.56937
01/26/2022 08:00:00*20.5708*20.5723*20.5734*20.5694
01/26/2022 08:05:00*20.5723*20.5645*20.57331*20.5635
01/26/2022 08:10:00*20.5645*20.5656*20.5659*20.5587
01/26/2022 08:15:00*20.5656*20.56136*20.56663*20.556
01/26/2022 08:20:00*20.56136*20.5507*20.56136*20.5489
01/26/2022 08:25:00*20.5507*20.56003*20.561*20.5493
01/26/2022 08:30:00*20.56003*20.5653*20.567*20.56003
01/26/2022 08:35:00*20.5653*20.57788*20.582*20.5653
01/26/2022 08:40:00*20.57788*20.56872*20.5789*20.5612
01/26/2022 08:45:00*20.56872*20.5785*20.58181*20.5682
01/26/2022 08:50:00*20.5785*20.5681*20.5805*20.5672
01/26/2022 08:55:00*20.5681*20.5748*20.578*20.5681
01/26/2022 09:00:00*20.5748*20.5764*20.5791*20.5647
01/26/2022 09:05:00*20.5764*20.5909*20.5946*20.5748
01/26/2022 09:10:00*20.5909*20.5822*20.5909*20.57891
01/26/2022 09:15:00*20.5822*20.60546*20.60546*20.58216
01/26/2022 09:20:00*20.60546*20.6007*20.61071*20.59635
01/26/2022 09:25:00*20.6007*20.6052*20.6053*20.5952
01/26/2022 09:30:00*20.6052*20.60431*20.6052*20.59791
01/26/2022 09:35:00*20.60431*20.6225*20.62732*20.6038
01/26/2022 09:40:00*20.6225*20.6403*20.6443*20.62182
01/26/2022 09:45:00*20.6403*20.6421*20.6439*20.6355
01/26/2022 09:50:00*20.6421*20.6443*20.6451*20.6328
01/26/2022 09:55:00*20.6443*20.65123*20.65258*20.6423
01/26/2022 10:00:00*20.65123*20.6429*20.6525*20.6425
01/26/2022 10:05:00*20.6429*20.62*20.64991*20.6175
01/26/2022 10:10:00*20.62*20.6275*20.62871*20.615
01/26/2022 10:15:00*20.6275*20.6256*20.6384*20.62414
01/26/2022 10:20:00*20.6256*20.63081*20.6426*20.62468
01/26/2022 10:25:00*20.63081*20.65619*20.65619*20.6306
01/26/2022 10:30:00*20.65619*20.66783*20.66826*20.65388
01/26/2022 10:35:00*20.66783*20.65161*20.67746*20.6436
01/26/2022 10:40:00*20.65161*20.6529*20.6529*20.63609
01/26/2022 10:45:00*20.6529*20.6532*20.66247*20.6492
01/26/2022 10:50:00*20.6532*20.648*20.6542*20.64162
01/26/2022 10:55:00*20.648*20.6407*20.65434*20.64
01/26/2022 11:00:00*20.6407*20.6464*20.6536*20.6322
01/26/2022 11:05:00*20.6464*20.65306*20.65829*20.6437
01/26/2022 11:10:00*20.65306*20.6453*20.65359*20.6408
01/26/2022 11:15:00*20.6453*20.64263*20.6453*20.6331
01/26/2022 11:20:00*20.64263*20.6402*20.6445*20.6358
01/26/2022 11:25:00*20.6402*20.64786*20.65069*20.6354
01/26/2022 11:30:00*20.64786*20.65488*20.6552*20.6466
01/26/2022 11:35:00*20.65488*20.65103*20.65797*20.6488
01/26/2022 11:40:00*20.65103*20.6448*20.6556*20.6448
01/26/2022 11:45:00*20.6448*20.6512*20.65369*20.6413
01/26/2022 11:50:00*20.6512*20.6522*20.6532*20.6503
01/26/2022 11:55:00*20.6522*20.65717*20.6572*20.64885
01/26/2022 12:00:00*20.65717*20.64952*20.65863*20.6436
01/26/2022 12:05:00*20.64952*20.6442*20.65205*20.6442
01/26/2022 12:10:00*20.6442*20.6408*20.6447*20.6394
01/26/2022 12:15:00*20.6408*20.6401*20.6473*20.63833
01/26/2022 12:20:00*20.6401*20.6397*20.6425*20.6362
01/26/2022 12:25:00*20.6397*20.64729*20.65098*20.63915
01/26/2022 12:30:00*20.64729*20.64635*20.6489*20.6432
01/26/2022 12:35:00*20.64635*20.64582*20.64999*20.64341
01/26/2022 12:40:00*20.64582*20.6539*20.6547*20.64582
01/26/2022 12:45:00*20.6539*20.6452*20.6539*20.6441
01/26/2022 12:50:00*20.6452*20.6439*20.6487*20.6392
01/26/2022 12:55:00*20.6439*20.65597*20.65723*20.6439
01/26/2022 13:00:00*20.65597*20.654*20.65597*20.6524
01/26/2022 13:05:00*20.654*20.66044*20.6624*20.654
01/26/2022 13:10:00*20.66044*20.6565*20.661*20.6564
01/26/2022 13:15:00*20.6565*20.64066*20.6603*20.6396
01/26/2022 13:20:00*20.64066*20.6322*20.64066*20.6311
01/26/2022 13:25:00*20.6322*20.6351*20.63667*20.6321
01/26/2022 13:30:00*20.6351*20.63442*20.6351*20.6266
01/26/2022 13:35:00*20.63442*20.62217*20.6355*20.62157
01/26/2022 13:40:00*20.62217*20.63152*20.6326*20.62172
01/26/2022 13:45:00*20.63152*20.62589*20.63152*20.62576
01/26/2022 13:50:00*20.62589*20.6181*20.62879*20.6176
01/26/2022 13:55:00*20.6181*20.61417*20.61984*20.61384
01/26/2022 14:00:00*20.61417*20.61353*20.61991*20.60887
01/26/2022 14:05:00*20.61353*20.6234*20.62478*20.57999
01/26/2022 14:10:00*20.6234*20.59335*20.625*20.56393
01/26/2022 14:15:00*20.59335*20.60058*20.60998*20.58585
01/26/2022 14:20:00*20.60058*20.6056*20.62369*20.59293
01/26/2022 14:25:00*20.6056*20.61441*20.61926*20.6003
01/26/2022 14:30:00*20.61441*20.61419*20.61441*20.5863
01/26/2022 14:35:00*20.61419*20.65706*20.65706*20.61088
01/26/2022 14:40:00*20.65706*20.6525*20.67822*20.6249
01/26/2022 14:45:00*20.6525*20.72528*20.72608*20.6486
01/26/2022 14:50:00*20.72528*20.7311*20.7676*20.72513
01/26/2022 14:55:00*20.7311*20.7302*20.73442*20.6798
01/26/2022 15:00:00*20.7302*20.6965*20.7417*20.6964
01/26/2022 15:05:00*20.6965*20.73986*20.75571*20.6965
01/26/2022 15:10:00*20.73986*20.7435*20.745*20.7101
01/26/2022 15:15:00*20.7435*20.73401*20.7472*20.72027
01/26/2022 15:20:00*20.73401*20.74008*20.7421*20.7193
01/26/2022 15:25:00*20.74008*20.7396*20.75871*20.7327
01/26/2022 15:30:00*20.7396*20.7449*20.7537*20.73181
01/26/2022 15:35:00*20.7449*20.76873*20.7704*20.7366
01/26/2022 15:40:00*20.76873*20.76832*20.7784*20.74953
01/26/2022 15:45:00*20.76832*20.74642*20.76858*20.74125
01/26/2022 15:50:00*20.74642*20.7465*20.76217*20.746
01/26/2022 15:55:00*20.7465*20.7338*20.75942*20.7338
01/26/2022 16:00:00*20.7338*20.75262*20.75613*20.7271
01/26/2022 16:05:00*20.75262*20.74941*20.7625*20.74931
01/26/2022 16:10:00*20.74941*20.74274*20.75622*20.73676
01/26/2022 16:15:00*20.74274*20.7507*20.7631*20.74274
01/26/2022 16:20:00*20.7507*20.74288*20.75176*20.74215
01/26/2022 16:25:00*20.74288*20.74299*20.74369*20.74245
01/26/2022 16:30:00*20.74299*20.74205*20.7438*20.74
01/26/2022 16:35:00*20.74205*20.75351*20.75351*20.74205
01/26/2022 16:40:00*20.75351*20.7474*20.75609*20.74633
01/26/2022 16:45:00*20.7474*20.73959*20.74857*20.73933
01/26/2022 16:50:00*20.73959*20.73933*20.74046*20.73473
01/26/2022 16:55:00*20.73933*20.74135*20.74748*20.73915
01/26/2022 17:00:00*20.74135*20.7371*20.74759*20.7361
