01/24/2022 17:05:00*20.56637*20.5618*20.56894*20.5618
01/24/2022 17:10:00*20.5618*20.5609*20.5618*20.5609
01/24/2022 17:15:00*20.5609*20.58479*20.58805*20.5609
01/24/2022 17:20:00*20.58479*20.57732*20.58485*20.57732
01/24/2022 17:25:00*20.57732*20.58386*20.58702*20.57732
01/24/2022 17:30:00*20.58386*20.58432*20.58575*20.57951
01/24/2022 17:35:00*20.58432*20.57943*20.59561*20.57943
01/24/2022 17:40:00*20.57943*20.57943*20.57943*20.57943
01/24/2022 17:45:00*20.57943*20.57405*20.57943*20.57405
01/24/2022 17:50:00*20.57405*20.5783*20.5786*20.57405
01/24/2022 17:55:00*20.5783*20.5785*20.5785*20.5783
01/24/2022 18:00:00*20.5785*20.5774*20.5785*20.57586
01/24/2022 18:05:00*20.5774*20.5718*20.5777*20.56438
01/24/2022 18:10:00*20.5718*20.5726*20.57327*20.5712
01/24/2022 18:15:00*20.5726*20.5698*20.57379*20.5692
01/24/2022 18:20:00*20.5698*20.5665*20.5698*20.5661
01/24/2022 18:25:00*20.5665*20.5712*20.5719*20.5661
01/24/2022 18:30:00*20.5712*20.5759*20.5759*20.56969
01/24/2022 18:35:00*20.5759*20.5782*20.57994*20.5759
01/24/2022 18:40:00*20.5782*20.578*20.5785*20.5744
01/24/2022 18:45:00*20.578*20.5743*20.5785*20.5716
01/24/2022 18:50:00*20.5743*20.5751*20.576*20.57285
01/24/2022 18:55:00*20.5751*20.575*20.5766*20.5716
01/24/2022 19:00:00*20.575*20.5748*20.5791*20.57293
01/24/2022 19:05:00*20.5748*20.5769*20.5775*20.57297
01/24/2022 19:10:00*20.5769*20.5795*20.5801*20.5753
01/24/2022 19:15:00*20.5795*20.5825*20.5828*20.57914
01/24/2022 19:20:00*20.5825*20.5811*20.5828*20.57943
01/24/2022 19:25:00*20.5811*20.59008*20.59061*20.5808
01/24/2022 19:30:00*20.59008*20.5937*20.59491*20.58752
01/24/2022 19:35:00*20.5937*20.58702*20.5937*20.58112
01/24/2022 19:40:00*20.58702*20.5898*20.5956*20.58702
01/24/2022 19:45:00*20.5898*20.5849*20.59046*20.58079
01/24/2022 19:50:00*20.5849*20.58992*20.5949*20.5844
01/24/2022 19:55:00*20.58992*20.60122*20.60369*20.58992
01/24/2022 20:00:00*20.60122*20.60611*20.60883*20.59809
01/24/2022 20:05:00*20.60611*20.61438*20.61439*20.60459
01/24/2022 20:10:00*20.61438*20.61166*20.61453*20.60201
01/24/2022 20:15:00*20.61166*20.61546*20.61718*20.60701
01/24/2022 20:20:00*20.61546*20.6096*20.61654*20.60573
01/24/2022 20:25:00*20.6096*20.60242*20.6097*20.60207
01/24/2022 20:30:00*20.60242*20.59779*20.6029*20.59456
01/24/2022 20:35:00*20.59779*20.60626*20.60918*20.59737
01/24/2022 20:40:00*20.60626*20.61481*20.61662*20.60626
01/24/2022 20:45:00*20.61481*20.62187*20.62313*20.61382
01/24/2022 20:50:00*20.62187*20.6062*20.6255*20.6058
01/24/2022 20:55:00*20.6062*20.6092*20.6117*20.60313
01/24/2022 21:00:00*20.6092*20.6143*20.6206*20.6092
01/24/2022 21:05:00*20.6143*20.624*20.62935*20.6143
01/24/2022 21:10:00*20.624*20.6257*20.62704*20.62393
01/24/2022 21:15:00*20.6257*20.62265*20.6294*20.62016
01/24/2022 21:20:00*20.62265*20.62432*20.62628*20.62059
01/24/2022 21:25:00*20.62432*20.62669*20.62972*20.62386
01/24/2022 21:30:00*20.62669*20.6269*20.6271*20.62392
01/24/2022 21:35:00*20.6269*20.62487*20.6287*20.62354
01/24/2022 21:40:00*20.62487*20.63431*20.63431*20.62487
01/24/2022 21:45:00*20.63431*20.6366*20.63683*20.63232
01/24/2022 21:50:00*20.6366*20.63092*20.63683*20.62952
01/24/2022 21:55:00*20.63092*20.6308*20.63191*20.63066
01/24/2022 22:00:00*20.6308*20.62114*20.63197*20.62114
01/24/2022 22:05:00*20.62114*20.6348*20.6348*20.62114
01/24/2022 22:10:00*20.6348*20.63948*20.6396*20.63172
01/24/2022 22:15:00*20.63948*20.6437*20.6443*20.63908
01/24/2022 22:20:00*20.6437*20.62914*20.6437*20.62914
01/24/2022 22:25:00*20.62914*20.63*20.63461*20.62898
01/24/2022 22:30:00*20.63*20.63085*20.6328*20.6291
01/24/2022 22:35:00*20.63085*20.6337*20.6337*20.62902
01/24/2022 22:40:00*20.6337*20.6266*20.6348*20.6257
01/24/2022 22:45:00*20.6266*20.6224*20.6266*20.61753
01/24/2022 22:50:00*20.6224*20.6336*20.6341*20.6224
01/24/2022 22:55:00*20.6336*20.6337*20.6341*20.6329
01/24/2022 23:00:00*20.6337*20.6337*20.6348*20.6329
01/24/2022 23:05:00*20.6337*20.6328*20.6345*20.6322
01/24/2022 23:10:00*20.6328*20.6286*20.6336*20.6286
01/24/2022 23:15:00*20.6286*20.6332*20.6345*20.6284
01/24/2022 23:20:00*20.6332*20.6288*20.6343*20.6219
01/24/2022 23:25:00*20.6288*20.6289*20.6308*20.6282
01/24/2022 23:30:00*20.6289*20.6281*20.6297*20.6237
01/24/2022 23:35:00*20.6281*20.6338*20.6355*20.6281
01/24/2022 23:40:00*20.6338*20.6342*20.638*20.6321
01/24/2022 23:45:00*20.6342*20.63356*20.6413*20.6324
01/24/2022 23:50:00*20.63356*20.63442*20.6363*20.63356
01/24/2022 23:55:00*20.63442*20.63125*20.63471*20.63037
01/25/2022 00:00:00*20.63125*20.63214*20.63439*20.63125
01/25/2022 00:05:00*20.63214*20.63653*20.64268*20.63214
01/25/2022 00:10:00*20.63653*20.6317*20.6372*20.6301
01/25/2022 00:15:00*20.6317*20.6276*20.6317*20.6266
01/25/2022 00:20:00*20.6276*20.6298*20.6309*20.6276
01/25/2022 00:25:00*20.6298*20.6266*20.6298*20.6251
01/25/2022 00:30:00*20.6266*20.6308*20.63121*20.6241
01/25/2022 00:35:00*20.6308*20.6337*20.634*20.6264
01/25/2022 00:40:00*20.6337*20.6343*20.6378*20.6307
01/25/2022 00:45:00*20.6343*20.6246*20.6343*20.62306
01/25/2022 00:50:00*20.6246*20.62588*20.62609*20.62341
01/25/2022 00:55:00*20.62588*20.62572*20.62873*20.62542
01/25/2022 01:00:00*20.62572*20.6173*20.6273*20.61521
01/25/2022 01:05:00*20.6173*20.6263*20.6267*20.61105
01/25/2022 01:10:00*20.6263*20.62718*20.62893*20.62115
01/25/2022 01:15:00*20.62718*20.62107*20.6295*20.62107
01/25/2022 01:20:00*20.62107*20.6139*20.6249*20.61128
01/25/2022 01:25:00*20.6139*20.61981*20.6218*20.61014
01/25/2022 01:30:00*20.61981*20.62386*20.62401*20.61712
01/25/2022 01:35:00*20.62386*20.62322*20.62871*20.62216
01/25/2022 01:40:00*20.62322*20.61835*20.62369*20.61585
01/25/2022 01:45:00*20.61835*20.6206*20.62296*20.61711
01/25/2022 01:50:00*20.6206*20.61294*20.6231*20.61294
01/25/2022 01:55:00*20.61294*20.61091*20.6155*20.60861
01/25/2022 02:00:00*20.61091*20.61838*20.6219*20.61091
01/25/2022 02:05:00*20.61838*20.6207*20.62104*20.60975
01/25/2022 02:10:00*20.6207*20.62632*20.63346*20.61974
01/25/2022 02:15:00*20.62632*20.63523*20.63523*20.6249
01/25/2022 02:20:00*20.63523*20.64407*20.6445*20.6292
01/25/2022 02:25:00*20.64407*20.64279*20.645*20.6396
01/25/2022 02:30:00*20.64279*20.6298*20.64279*20.62926
01/25/2022 02:35:00*20.6298*20.6312*20.632*20.6207
01/25/2022 02:40:00*20.6312*20.6267*20.6351*20.6255
01/25/2022 02:45:00*20.6267*20.6208*20.6269*20.6199
01/25/2022 02:50:00*20.6208*20.6169*20.624*20.6157
01/25/2022 02:55:00*20.6169*20.6129*20.6199*20.61092
01/25/2022 03:00:00*20.6129*20.6124*20.6222*20.6124
01/25/2022 03:05:00*20.6124*20.6095*20.618*20.60389
01/25/2022 03:10:00*20.6095*20.6171*20.6277*20.6042
01/25/2022 03:15:00*20.6171*20.6074*20.62373*20.60485
01/25/2022 03:20:00*20.6074*20.6219*20.629*20.606
01/25/2022 03:25:00*20.6219*20.627*20.6296*20.616
01/25/2022 03:30:00*20.627*20.63206*20.6368*20.6248
01/25/2022 03:35:00*20.63206*20.62988*20.634*20.62897
01/25/2022 03:40:00*20.62988*20.622*20.63684*20.61797
01/25/2022 03:45:00*20.622*20.61265*20.624*20.61145
01/25/2022 03:50:00*20.61265*20.6217*20.6237*20.61265
01/25/2022 03:55:00*20.6217*20.6258*20.6268*20.6148
01/25/2022 04:00:00*20.6258*20.6346*20.63747*20.6237
01/25/2022 04:05:00*20.6346*20.6384*20.64237*20.6332
01/25/2022 04:10:00*20.6384*20.63411*20.64079*20.63411
01/25/2022 04:15:00*20.63411*20.64438*20.64535*20.63276
01/25/2022 04:20:00*20.64438*20.63019*20.6454*20.63019
01/25/2022 04:25:00*20.63019*20.6208*20.63053*20.61941
01/25/2022 04:30:00*20.6208*20.6046*20.621*20.6026
01/25/2022 04:35:00*20.6046*20.59613*20.6046*20.5946
01/25/2022 04:40:00*20.59613*20.60672*20.60921*20.5907
01/25/2022 04:45:00*20.60672*20.6197*20.62764*20.60672
01/25/2022 04:50:00*20.6197*20.61573*20.6197*20.60316
01/25/2022 04:55:00*20.61573*20.62473*20.6292*20.61573
01/25/2022 05:00:00*20.62473*20.6243*20.6293*20.62068
01/25/2022 05:05:00*20.6243*20.6238*20.6263*20.6207
01/25/2022 05:10:00*20.6238*20.62878*20.63085*20.6238
01/25/2022 05:15:00*20.62878*20.62593*20.63337*20.62424
01/25/2022 05:20:00*20.62593*20.6228*20.63009*20.62056
01/25/2022 05:25:00*20.6228*20.62802*20.6283*20.6206
01/25/2022 05:30:00*20.62802*20.63224*20.6339*20.62643
01/25/2022 05:35:00*20.63224*20.635*20.6376*20.63099
01/25/2022 05:40:00*20.635*20.641*20.6412*20.63132
01/25/2022 05:45:00*20.641*20.64089*20.6421*20.6352
01/25/2022 05:50:00*20.64089*20.6528*20.6558*20.64003
01/25/2022 05:55:00*20.6528*20.6513*20.6591*20.64774
01/25/2022 06:00:00*20.6513*20.6508*20.6551*20.6492
01/25/2022 06:05:00*20.6508*20.64228*20.6548*20.64182
01/25/2022 06:10:00*20.64228*20.6434*20.65239*20.6421
01/25/2022 06:15:00*20.6434*20.64333*20.6495*20.6406
01/25/2022 06:20:00*20.64333*20.64186*20.64617*20.6398
01/25/2022 06:25:00*20.64186*20.6395*20.64429*20.63931
01/25/2022 06:30:00*20.6395*20.6498*20.6521*20.63931
01/25/2022 06:35:00*20.6498*20.67217*20.67276*20.64871
01/25/2022 06:40:00*20.67217*20.6646*20.67217*20.6612
01/25/2022 06:45:00*20.6646*20.659*20.6647*20.6587
01/25/2022 06:50:00*20.659*20.65074*20.66*20.65015
01/25/2022 06:55:00*20.65074*20.6543*20.6559*20.65013
01/25/2022 07:00:00*20.6543*20.6498*20.6562*20.6423
01/25/2022 07:05:00*20.6498*20.6686*20.6719*20.6449
01/25/2022 07:10:00*20.6686*20.66464*20.67019*20.653
01/25/2022 07:15:00*20.66464*20.6654*20.669*20.65265
01/25/2022 07:20:00*20.6654*20.6676*20.6726*20.66375
01/25/2022 07:25:00*20.6676*20.67832*20.68007*20.6676
01/25/2022 07:30:00*20.67832*20.66322*20.6787*20.66259
01/25/2022 07:35:00*20.66322*20.65597*20.66487*20.65597
01/25/2022 07:40:00*20.65597*20.6543*20.65657*20.65011
01/25/2022 07:45:00*20.6543*20.6514*20.6563*20.6514
01/25/2022 07:50:00*20.6514*20.6515*20.6593*20.6508
01/25/2022 07:55:00*20.6515*20.65531*20.6554*20.64994
01/25/2022 08:00:00*20.65531*20.6619*20.6631*20.6538
01/25/2022 08:05:00*20.6619*20.6593*20.66687*20.6573
01/25/2022 08:10:00*20.6593*20.66482*20.6669*20.6543
01/25/2022 08:15:00*20.66482*20.67333*20.67634*20.66322
01/25/2022 08:20:00*20.67333*20.6702*20.68142*20.6668
01/25/2022 08:25:00*20.6702*20.6511*20.6702*20.6507
01/25/2022 08:30:00*20.6511*20.65528*20.65569*20.6419
01/25/2022 08:35:00*20.65528*20.67355*20.6767*20.6542
01/25/2022 08:40:00*20.67355*20.6683*20.6737*20.6673
01/25/2022 08:45:00*20.6683*20.67397*20.67693*20.66221
01/25/2022 08:50:00*20.67397*20.6732*20.6757*20.6708
01/25/2022 08:55:00*20.6732*20.67888*20.6826*20.6727
01/25/2022 09:00:00*20.67888*20.6548*20.68115*20.6521
01/25/2022 09:05:00*20.6548*20.6503*20.6606*20.64159
01/25/2022 09:10:00*20.6503*20.6692*20.6729*20.64985
01/25/2022 09:15:00*20.6692*20.6691*20.6717*20.6664
01/25/2022 09:20:00*20.6691*20.66786*20.67291*20.66252
01/25/2022 09:25:00*20.66786*20.67334*20.67511*20.66786
01/25/2022 09:30:00*20.67334*20.6628*20.6754*20.6574
01/25/2022 09:35:00*20.6628*20.6815*20.6815*20.66199
01/25/2022 09:40:00*20.6815*20.6446*20.6856*20.6444
01/25/2022 09:45:00*20.6446*20.63813*20.6504*20.6352
01/25/2022 09:50:00*20.63813*20.66621*20.6676*20.63813
01/25/2022 09:55:00*20.66621*20.68265*20.68265*20.6649
01/25/2022 10:00:00*20.68265*20.6672*20.68571*20.6634
01/25/2022 10:05:00*20.6672*20.67422*20.67977*20.655
01/25/2022 10:10:00*20.67422*20.6742*20.6802*20.66434
01/25/2022 10:15:00*20.6742*20.66413*20.681*20.6618
01/25/2022 10:20:00*20.66413*20.6643*20.6734*20.6606
01/25/2022 10:25:00*20.6643*20.6823*20.6823*20.6641
01/25/2022 10:30:00*20.6823*20.6569*20.6825*20.6569
01/25/2022 10:35:00*20.6569*20.66025*20.6664*20.656
01/25/2022 10:40:00*20.66025*20.6696*20.6755*20.65656
01/25/2022 10:45:00*20.6696*20.65449*20.6719*20.65139
01/25/2022 10:50:00*20.65449*20.6565*20.66457*20.65427
01/25/2022 10:55:00*20.6565*20.6624*20.6625*20.647
01/25/2022 11:00:00*20.6624*20.67414*20.67929*20.6624
01/25/2022 11:05:00*20.67414*20.67959*20.6866*20.67397
01/25/2022 11:10:00*20.67959*20.6744*20.68039*20.66131
01/25/2022 11:15:00*20.6744*20.6888*20.6924*20.6703
01/25/2022 11:20:00*20.6888*20.6827*20.6935*20.6826
01/25/2022 11:25:00*20.6827*20.67096*20.6836*20.67046
01/25/2022 11:30:00*20.67096*20.67031*20.6801*20.66653
01/25/2022 11:35:00*20.67031*20.6671*20.67211*20.66177
01/25/2022 11:40:00*20.6671*20.6791*20.6865*20.6648
01/25/2022 11:45:00*20.6791*20.6733*20.6821*20.6723
01/25/2022 11:50:00*20.6733*20.67084*20.6787*20.66991
01/25/2022 11:55:00*20.67084*20.67013*20.6725*20.6681
01/25/2022 12:00:00*20.67013*20.675*20.6781*20.6693
01/25/2022 12:05:00*20.675*20.66667*20.6805*20.66667
01/25/2022 12:10:00*20.66667*20.6721*20.6728*20.6617
01/25/2022 12:15:00*20.6721*20.6805*20.68149*20.672
01/25/2022 12:20:00*20.6805*20.68231*20.68884*20.6775
01/25/2022 12:25:00*20.68231*20.68095*20.68402*20.6767
01/25/2022 12:30:00*20.68095*20.67719*20.6846*20.67674
01/25/2022 12:35:00*20.67719*20.6821*20.6869*20.67719
01/25/2022 12:40:00*20.6821*20.68422*20.68597*20.6808
01/25/2022 12:45:00*20.68422*20.6809*20.6884*20.6804
01/25/2022 12:50:00*20.6809*20.6807*20.6837*20.6798
01/25/2022 12:55:00*20.6807*20.6792*20.6814*20.6753
01/25/2022 13:00:00*20.6792*20.6705*20.6807*20.6705
01/25/2022 13:05:00*20.6705*20.66974*20.67222*20.66783
01/25/2022 13:10:00*20.66974*20.65472*20.66975*20.6534
01/25/2022 13:15:00*20.65472*20.6494*20.65765*20.649
01/25/2022 13:20:00*20.6494*20.64673*20.6494*20.6407
01/25/2022 13:25:00*20.64673*20.6371*20.651*20.6366
01/25/2022 13:30:00*20.6371*20.63207*20.6376*20.63134
01/25/2022 13:35:00*20.63207*20.63755*20.64502*20.63207
01/25/2022 13:40:00*20.63755*20.64351*20.64485*20.637
01/25/2022 13:45:00*20.64351*20.642*20.6446*20.64125
01/25/2022 13:50:00*20.642*20.6383*20.64494*20.6364
01/25/2022 13:55:00*20.6383*20.64244*20.6459*20.6373
01/25/2022 14:00:00*20.64244*20.62649*20.6427*20.62591
01/25/2022 14:05:00*20.62649*20.62484*20.62649*20.62048
01/25/2022 14:10:00*20.62484*20.63292*20.63355*20.62352
01/25/2022 14:15:00*20.63292*20.63021*20.63884*20.63021
01/25/2022 14:20:00*20.63021*20.62327*20.632*20.62213
01/25/2022 14:25:00*20.62327*20.6252*20.6347*20.62222
01/25/2022 14:30:00*20.6252*20.6238*20.6296*20.62367
01/25/2022 14:35:00*20.6238*20.64512*20.6468*20.62074
01/25/2022 14:40:00*20.64512*20.6375*20.64512*20.63395
01/25/2022 14:45:00*20.6375*20.6276*20.6375*20.62471
01/25/2022 14:50:00*20.6276*20.6289*20.6326*20.62481
01/25/2022 14:55:00*20.6289*20.6288*20.631*20.6258
01/25/2022 15:00:00*20.6288*20.62436*20.6341*20.6224
01/25/2022 15:05:00*20.62436*20.63314*20.6346*20.61805
01/25/2022 15:10:00*20.63314*20.6391*20.64192*20.6331
01/25/2022 15:15:00*20.6391*20.65189*20.65238*20.63833
01/25/2022 15:20:00*20.65189*20.64796*20.6521*20.6474
01/25/2022 15:25:00*20.64796*20.6614*20.6614*20.64796
01/25/2022 15:30:00*20.6614*20.66294*20.6656*20.66045
01/25/2022 15:35:00*20.66294*20.6573*20.6658*20.6573
01/25/2022 15:40:00*20.6573*20.64178*20.6578*20.6369
01/25/2022 15:45:00*20.64178*20.65212*20.65315*20.63491
01/25/2022 15:50:00*20.65212*20.64345*20.65212*20.63434
01/25/2022 15:55:00*20.64345*20.6304*20.64379*20.6297
01/25/2022 16:00:00*20.6304*20.63403*20.63547*20.62426
01/25/2022 16:05:00*20.63403*20.63564*20.63636*20.6291
01/25/2022 16:10:00*20.63564*20.6357*20.64556*20.63263
01/25/2022 16:15:00*20.6357*20.63622*20.63767*20.63538
01/25/2022 16:20:00*20.63622*20.64372*20.64553*20.62963
01/25/2022 16:25:00*20.64372*20.62835*20.64647*20.62566
01/25/2022 16:30:00*20.62835*20.63852*20.63852*20.62835
01/25/2022 16:35:00*20.63852*20.62953*20.64303*20.6295
01/25/2022 16:40:00*20.62953*20.62956*20.6303*20.62901
01/25/2022 16:45:00*20.62956*20.62434*20.63049*20.62434
01/25/2022 16:50:00*20.62434*20.62212*20.6253*20.6063
01/25/2022 16:55:00*20.62212*20.60417*20.62271*20.60366
01/25/2022 17:00:00*20.60417*20.6071*20.6099*20.59991
