01/23/2022 17:05:00*20.4583*20.44774*20.4583*20.44774
01/23/2022 17:10:00*20.44774*20.44776*20.44776*20.44774
01/23/2022 17:15:00*20.44776*20.4492*20.4492*20.44776
01/23/2022 17:20:00*20.4492*20.4492*20.4492*20.4492
01/23/2022 17:25:00*20.4492*20.4492*20.4492*20.4492
01/23/2022 17:30:00*20.4492*20.4492*20.4492*20.4492
01/23/2022 17:35:00*20.4492*20.4516*20.45354*20.4492
01/23/2022 17:40:00*20.4516*20.4566*20.4566*20.4516
01/23/2022 17:45:00*20.4566*20.4566*20.457*20.4561
01/23/2022 17:50:00*20.4566*20.4566*20.4568*20.456
01/23/2022 17:55:00*20.4566*20.457*20.457*20.45188
01/23/2022 18:00:00*20.457*20.4567*20.457*20.4516
01/23/2022 18:05:00*20.4567*20.4697*20.47508*20.45588
01/23/2022 18:10:00*20.4697*20.4755*20.4831*20.4679
01/23/2022 18:15:00*20.4755*20.4756*20.48157*20.4717
01/23/2022 18:20:00*20.4756*20.4669*20.476*20.4661
01/23/2022 18:25:00*20.4669*20.4671*20.4704*20.4657
01/23/2022 18:30:00*20.4671*20.4715*20.4721*20.4657
01/23/2022 18:35:00*20.4715*20.4661*20.472*20.4634
01/23/2022 18:40:00*20.4661*20.4593*20.4661*20.4561
01/23/2022 18:45:00*20.4593*20.4585*20.4599*20.4556
01/23/2022 18:50:00*20.4585*20.4596*20.4596*20.4556
01/23/2022 18:55:00*20.4596*20.4515*20.4596*20.4512
01/23/2022 19:00:00*20.4515*20.4487*20.453*20.4487
01/23/2022 19:05:00*20.4487*20.45542*20.45698*20.4487
01/23/2022 19:10:00*20.45542*20.45496*20.45764*20.4523
01/23/2022 19:15:00*20.45496*20.45733*20.46131*20.45496
01/23/2022 19:20:00*20.45733*20.45158*20.45733*20.44777
01/23/2022 19:25:00*20.45158*20.45163*20.4528*20.44747
01/23/2022 19:30:00*20.45163*20.44486*20.4526*20.44302
01/23/2022 19:35:00*20.44486*20.4513*20.4514*20.44486
01/23/2022 19:40:00*20.4513*20.45833*20.45927*20.4507
01/23/2022 19:45:00*20.45833*20.45624*20.4593*20.45507
01/23/2022 19:50:00*20.45624*20.45098*20.45915*20.45098
01/23/2022 19:55:00*20.45098*20.44859*20.45233*20.44756
01/23/2022 20:00:00*20.44859*20.45105*20.45359*20.44736
01/23/2022 20:05:00*20.45105*20.44484*20.4542*20.44484
01/23/2022 20:10:00*20.44484*20.4408*20.44634*20.4399
01/23/2022 20:15:00*20.4408*20.4391*20.4417*20.4385
01/23/2022 20:20:00*20.4391*20.43839*20.4435*20.43811
01/23/2022 20:25:00*20.43839*20.43792*20.44048*20.43762
01/23/2022 20:30:00*20.43792*20.43822*20.44088*20.43745
01/23/2022 20:35:00*20.43822*20.4369*20.4422*20.4346
01/23/2022 20:40:00*20.4369*20.43692*20.43738*20.43503
01/23/2022 20:45:00*20.43692*20.43963*20.44046*20.43632
01/23/2022 20:50:00*20.43963*20.43781*20.44168*20.43678
01/23/2022 20:55:00*20.43781*20.4382*20.4424*20.43745
01/23/2022 21:00:00*20.4382*20.4415*20.4418*20.4373
01/23/2022 21:05:00*20.4415*20.446*20.4461*20.4371
01/23/2022 21:10:00*20.446*20.44406*20.4462*20.44342
01/23/2022 21:15:00*20.44406*20.4439*20.4476*20.44372
01/23/2022 21:20:00*20.4439*20.4482*20.44956*20.44079
01/23/2022 21:25:00*20.4482*20.4514*20.4514*20.44381
01/23/2022 21:30:00*20.4514*20.4495*20.4532*20.4487
01/23/2022 21:35:00*20.4495*20.4477*20.4497*20.445
01/23/2022 21:40:00*20.4477*20.4415*20.4478*20.4415
01/23/2022 21:45:00*20.4415*20.4423*20.4456*20.4415
01/23/2022 21:50:00*20.4423*20.4456*20.4461*20.4414
01/23/2022 21:55:00*20.4456*20.4534*20.4534*20.4456
01/23/2022 22:00:00*20.4534*20.4518*20.4542*20.4518
01/23/2022 22:05:00*20.4518*20.4472*20.4519*20.4435
01/23/2022 22:10:00*20.4472*20.4439*20.449*20.44336
01/23/2022 22:15:00*20.4439*20.4438*20.4473*20.44214
01/23/2022 22:20:00*20.4438*20.4454*20.4454*20.44312
01/23/2022 22:25:00*20.4454*20.44334*20.4454*20.44311
01/23/2022 22:30:00*20.44334*20.4457*20.4463*20.4431
01/23/2022 22:35:00*20.4457*20.4479*20.4491*20.445
01/23/2022 22:40:00*20.4479*20.4482*20.4487*20.447
01/23/2022 22:45:00*20.4482*20.44654*20.4503*20.44654
01/23/2022 22:50:00*20.44654*20.4478*20.4498*20.44654
01/23/2022 22:55:00*20.4478*20.4468*20.4479*20.44534
01/23/2022 23:00:00*20.4468*20.4517*20.4517*20.4464
01/23/2022 23:05:00*20.4517*20.4475*20.4517*20.4471
01/23/2022 23:10:00*20.4475*20.4495*20.4495*20.4435
01/23/2022 23:15:00*20.4495*20.4432*20.4495*20.4432
01/23/2022 23:20:00*20.4432*20.44571*20.44636*20.44267
01/23/2022 23:25:00*20.44571*20.44833*20.45102*20.44375
01/23/2022 23:30:00*20.44833*20.44853*20.4491*20.44827
01/23/2022 23:35:00*20.44853*20.44649*20.44947*20.44382
01/23/2022 23:40:00*20.44649*20.4445*20.44649*20.44434
01/23/2022 23:45:00*20.4445*20.44454*20.44542*20.44444
01/23/2022 23:50:00*20.44454*20.4484*20.45*20.44454
01/23/2022 23:55:00*20.4484*20.45016*20.45016*20.44829
01/24/2022 00:00:00*20.45016*20.4506*20.4512*20.45016
01/24/2022 00:05:00*20.4506*20.4481*20.4506*20.4465
01/24/2022 00:10:00*20.4481*20.449*20.4499*20.4464
01/24/2022 00:15:00*20.449*20.4503*20.4506*20.44805
01/24/2022 00:20:00*20.4503*20.4509*20.4525*20.4503
01/24/2022 00:25:00*20.4509*20.4485*20.451*20.44794
01/24/2022 00:30:00*20.4485*20.4522*20.45488*20.44724
01/24/2022 00:35:00*20.4522*20.4523*20.4544*20.4486
01/24/2022 00:40:00*20.4523*20.456*20.45651*20.45164
01/24/2022 00:45:00*20.456*20.4567*20.4572*20.4534
01/24/2022 00:50:00*20.4567*20.4581*20.45855*20.45469
01/24/2022 00:55:00*20.4581*20.4561*20.4585*20.4535
01/24/2022 01:00:00*20.4561*20.4566*20.45726*20.45272
01/24/2022 01:05:00*20.4566*20.4572*20.45862*20.45342
01/24/2022 01:10:00*20.4572*20.45606*20.45972*20.4537
01/24/2022 01:15:00*20.45606*20.45082*20.4561*20.44816
01/24/2022 01:20:00*20.45082*20.44874*20.45082*20.44811
01/24/2022 01:25:00*20.44874*20.45032*20.4506*20.44846
01/24/2022 01:30:00*20.45032*20.46034*20.46034*20.44845
01/24/2022 01:35:00*20.46034*20.4572*20.46143*20.4551
01/24/2022 01:40:00*20.4572*20.4522*20.4578*20.4477
01/24/2022 01:45:00*20.4522*20.4554*20.4563*20.449
01/24/2022 01:50:00*20.4554*20.4493*20.457*20.4461
01/24/2022 01:55:00*20.4493*20.44911*20.45206*20.4487
01/24/2022 02:00:00*20.44911*20.44936*20.45147*20.44785
01/24/2022 02:05:00*20.44936*20.4593*20.4609*20.4485
01/24/2022 02:10:00*20.4593*20.4484*20.4593*20.4484
01/24/2022 02:15:00*20.4484*20.4529*20.4555*20.4483
01/24/2022 02:20:00*20.4529*20.457*20.457*20.44853
01/24/2022 02:25:00*20.457*20.45328*20.4579*20.45314
01/24/2022 02:30:00*20.45328*20.44405*20.45354*20.4414
01/24/2022 02:35:00*20.44405*20.44273*20.4442*20.4364
01/24/2022 02:40:00*20.44273*20.4478*20.4478*20.44087
01/24/2022 02:45:00*20.4478*20.44276*20.4499*20.44206
01/24/2022 02:50:00*20.44276*20.4467*20.45026*20.44272
01/24/2022 02:55:00*20.4467*20.4425*20.4467*20.44157
01/24/2022 03:00:00*20.4425*20.44043*20.4446*20.43597
01/24/2022 03:05:00*20.44043*20.4543*20.45478*20.43854
01/24/2022 03:10:00*20.4543*20.45907*20.46593*20.4505
01/24/2022 03:15:00*20.45907*20.45386*20.4609*20.45037
01/24/2022 03:20:00*20.45386*20.45047*20.46009*20.4419
01/24/2022 03:25:00*20.45047*20.4385*20.4516*20.4363
01/24/2022 03:30:00*20.4385*20.4411*20.446*20.4378
01/24/2022 03:35:00*20.4411*20.4459*20.446*20.4367
01/24/2022 03:40:00*20.4459*20.4622*20.4624*20.4451
01/24/2022 03:45:00*20.4622*20.46834*20.469*20.4536
01/24/2022 03:50:00*20.46834*20.48222*20.48613*20.46834
01/24/2022 03:55:00*20.48222*20.48426*20.48551*20.47226
01/24/2022 04:00:00*20.48426*20.48835*20.48859*20.47816
01/24/2022 04:05:00*20.48835*20.4775*20.48835*20.4758
01/24/2022 04:10:00*20.4775*20.4727*20.4809*20.4712
01/24/2022 04:15:00*20.4727*20.47535*20.48011*20.4722
01/24/2022 04:20:00*20.47535*20.46976*20.47695*20.46341
01/24/2022 04:25:00*20.46976*20.4746*20.4757*20.467
01/24/2022 04:30:00*20.4746*20.4606*20.4746*20.459
01/24/2022 04:35:00*20.4606*20.4684*20.47115*20.4593
01/24/2022 04:40:00*20.4684*20.47758*20.47834*20.467
01/24/2022 04:45:00*20.47758*20.4735*20.4859*20.4731
01/24/2022 04:50:00*20.4735*20.49508*20.50169*20.4734
01/24/2022 04:55:00*20.49508*20.4896*20.49552*20.4889
01/24/2022 05:00:00*20.4896*20.49626*20.49703*20.48413
01/24/2022 05:05:00*20.49626*20.50536*20.51071*20.49607
01/24/2022 05:10:00*20.50536*20.5141*20.5145*20.504
01/24/2022 05:15:00*20.5141*20.5088*20.52008*20.5082
01/24/2022 05:20:00*20.5088*20.5219*20.5301*20.50676
01/24/2022 05:25:00*20.5219*20.5227*20.5243*20.5131
01/24/2022 05:30:00*20.5227*20.53106*20.53106*20.5174
01/24/2022 05:35:00*20.53106*20.53694*20.53694*20.52536
01/24/2022 05:40:00*20.53694*20.53454*20.53949*20.53148
01/24/2022 05:45:00*20.53454*20.54486*20.54622*20.5326
01/24/2022 05:50:00*20.54486*20.5519*20.5542*20.54404
01/24/2022 05:55:00*20.5519*20.5479*20.5546*20.5444
01/24/2022 06:00:00*20.5479*20.5476*20.55*20.5406
01/24/2022 06:05:00*20.5476*20.5445*20.54803*20.5429
01/24/2022 06:10:00*20.5445*20.5305*20.5445*20.5277
01/24/2022 06:15:00*20.5305*20.5175*20.5351*20.5174
01/24/2022 06:20:00*20.5175*20.544*20.54405*20.5171
01/24/2022 06:25:00*20.544*20.5481*20.5481*20.53428
01/24/2022 06:30:00*20.5481*20.56695*20.57122*20.54506
01/24/2022 06:35:00*20.56695*20.5735*20.57439*20.55927
01/24/2022 06:40:00*20.5735*20.55538*20.57384*20.55354
01/24/2022 06:45:00*20.55538*20.5741*20.57454*20.55538
01/24/2022 06:50:00*20.5741*20.57382*20.5794*20.5737
01/24/2022 06:55:00*20.57382*20.5608*20.57382*20.5554
01/24/2022 07:00:00*20.5608*20.5629*20.5662*20.556
01/24/2022 07:05:00*20.5629*20.57461*20.5786*20.561
01/24/2022 07:10:00*20.57461*20.5689*20.58067*20.5689
01/24/2022 07:15:00*20.5689*20.5652*20.57228*20.5648
01/24/2022 07:20:00*20.5652*20.5642*20.56843*20.5622
01/24/2022 07:25:00*20.5642*20.57049*20.57489*20.5608
01/24/2022 07:30:00*20.57049*20.5651*20.57049*20.5601
01/24/2022 07:35:00*20.5651*20.55361*20.5651*20.5446
01/24/2022 07:40:00*20.55361*20.54617*20.5554*20.54588
01/24/2022 07:45:00*20.54617*20.54943*20.55445*20.54615
01/24/2022 07:50:00*20.54943*20.55455*20.55455*20.54252
01/24/2022 07:55:00*20.55455*20.55873*20.55873*20.55207
01/24/2022 08:00:00*20.55873*20.57882*20.58174*20.55668
01/24/2022 08:05:00*20.57882*20.59271*20.5942*20.57882
01/24/2022 08:10:00*20.59271*20.59196*20.59456*20.58605
01/24/2022 08:15:00*20.59196*20.56989*20.59418*20.56989
01/24/2022 08:20:00*20.56989*20.566*20.5766*20.5633
01/24/2022 08:25:00*20.566*20.5865*20.5899*20.566
01/24/2022 08:30:00*20.5865*20.59347*20.59515*20.5865
01/24/2022 08:35:00*20.59347*20.5812*20.59694*20.5812
01/24/2022 08:40:00*20.5812*20.58192*20.59*20.5763
01/24/2022 08:45:00*20.58192*20.59571*20.5962*20.5758
01/24/2022 08:50:00*20.59571*20.5902*20.59647*20.58613
01/24/2022 08:55:00*20.5902*20.5739*20.5916*20.5686
01/24/2022 09:00:00*20.5739*20.5726*20.574*20.5641
01/24/2022 09:05:00*20.5726*20.5802*20.58584*20.5721
01/24/2022 09:10:00*20.5802*20.5847*20.59358*20.5802
01/24/2022 09:15:00*20.5847*20.5668*20.5848*20.5617
01/24/2022 09:20:00*20.5668*20.56267*20.5672*20.5528
01/24/2022 09:25:00*20.56267*20.5557*20.5744*20.5545
01/24/2022 09:30:00*20.5557*20.5384*20.5605*20.5367
01/24/2022 09:35:00*20.5384*20.5472*20.56*20.5384
01/24/2022 09:40:00*20.5472*20.5407*20.55625*20.5407
01/24/2022 09:45:00*20.5407*20.5509*20.5511*20.5335
01/24/2022 09:50:00*20.5509*20.5636*20.5685*20.5429
01/24/2022 09:55:00*20.5636*20.58312*20.58312*20.5615
01/24/2022 10:00:00*20.58312*20.58594*20.59017*20.5687
01/24/2022 10:05:00*20.58594*20.59691*20.5985*20.5786
01/24/2022 10:10:00*20.59691*20.6219*20.62397*20.5835
01/24/2022 10:15:00*20.6219*20.61235*20.6386*20.61202
01/24/2022 10:20:00*20.61235*20.6051*20.61235*20.596
01/24/2022 10:25:00*20.6051*20.5756*20.6081*20.5745
01/24/2022 10:30:00*20.5756*20.579*20.5854*20.571
01/24/2022 10:35:00*20.579*20.5813*20.58536*20.5596
01/24/2022 10:40:00*20.5813*20.5754*20.5866*20.56302
01/24/2022 10:45:00*20.5754*20.5919*20.59267*20.574
01/24/2022 10:50:00*20.5919*20.5923*20.60492*20.59133
01/24/2022 10:55:00*20.5923*20.5998*20.6029*20.58837
01/24/2022 11:00:00*20.5998*20.63289*20.6412*20.5998
01/24/2022 11:05:00*20.63289*20.6327*20.6387*20.62258
01/24/2022 11:10:00*20.6327*20.63151*20.6371*20.62291
01/24/2022 11:15:00*20.63151*20.6408*20.6523*20.63151
01/24/2022 11:20:00*20.6408*20.64997*20.65482*20.64004
01/24/2022 11:25:00*20.64997*20.64487*20.65018*20.63654
01/24/2022 11:30:00*20.64487*20.6233*20.6467*20.6231
01/24/2022 11:35:00*20.6233*20.62904*20.63025*20.61659
01/24/2022 11:40:00*20.62904*20.64265*20.64265*20.6227
01/24/2022 11:45:00*20.64265*20.6453*20.6519*20.6422
01/24/2022 11:50:00*20.6453*20.6689*20.6689*20.6425
01/24/2022 11:55:00*20.6689*20.67029*20.68734*20.6689
01/24/2022 12:00:00*20.67029*20.6545*20.67029*20.6488
01/24/2022 12:05:00*20.6545*20.6751*20.686*20.6543
01/24/2022 12:10:00*20.6751*20.6732*20.68203*20.66988
01/24/2022 12:15:00*20.6732*20.67708*20.68734*20.6694
01/24/2022 12:20:00*20.67708*20.68033*20.68113*20.65906
01/24/2022 12:25:00*20.68033*20.67701*20.68508*20.6686
01/24/2022 12:30:00*20.67701*20.678*20.68908*20.6762
01/24/2022 12:35:00*20.678*20.6723*20.6797*20.6629
01/24/2022 12:40:00*20.6723*20.6687*20.6782*20.6647
01/24/2022 12:45:00*20.6687*20.6613*20.67129*20.65838
01/24/2022 12:50:00*20.6613*20.6604*20.6655*20.6514
01/24/2022 12:55:00*20.6604*20.65952*20.6629*20.6554
01/24/2022 13:00:00*20.65952*20.6594*20.6705*20.6569
01/24/2022 13:05:00*20.6594*20.663*20.6702*20.6544
01/24/2022 13:10:00*20.663*20.6505*20.6664*20.6408
01/24/2022 13:15:00*20.6505*20.6279*20.6521*20.6262
01/24/2022 13:20:00*20.6279*20.6169*20.6314*20.6147
01/24/2022 13:25:00*20.6169*20.6322*20.6331*20.616
01/24/2022 13:30:00*20.6322*20.6346*20.6346*20.6289
01/24/2022 13:35:00*20.6346*20.62649*20.642*20.62506
01/24/2022 13:40:00*20.62649*20.62569*20.63312*20.6246
01/24/2022 13:45:00*20.62569*20.6386*20.6417*20.62545
01/24/2022 13:50:00*20.6386*20.6335*20.63939*20.62536
01/24/2022 13:55:00*20.6335*20.61325*20.63382*20.612
01/24/2022 14:00:00*20.61325*20.61585*20.6179*20.6085
01/24/2022 14:05:00*20.61585*20.6*20.61592*20.5863
01/24/2022 14:10:00*20.6*20.6096*20.61453*20.5989
01/24/2022 14:15:00*20.6096*20.62061*20.6289*20.6024
01/24/2022 14:20:00*20.62061*20.6291*20.6291*20.6128
01/24/2022 14:25:00*20.6291*20.64201*20.64679*20.62393
01/24/2022 14:30:00*20.64201*20.6418*20.6457*20.6315
01/24/2022 14:35:00*20.6418*20.6267*20.64614*20.6267
01/24/2022 14:40:00*20.6267*20.62961*20.63417*20.6246
01/24/2022 14:45:00*20.62961*20.63571*20.63598*20.62355
01/24/2022 14:50:00*20.63571*20.63708*20.64822*20.63267
01/24/2022 14:55:00*20.63708*20.6418*20.6502*20.63543
01/24/2022 15:00:00*20.6418*20.6291*20.64691*20.6278
01/24/2022 15:05:00*20.6291*20.6209*20.6298*20.6117
01/24/2022 15:10:00*20.6209*20.63229*20.64051*20.61828
01/24/2022 15:15:00*20.63229*20.62408*20.63819*20.6184
01/24/2022 15:20:00*20.62408*20.6264*20.6319*20.6119
01/24/2022 15:25:00*20.6264*20.6188*20.6264*20.6135
01/24/2022 15:30:00*20.6188*20.61718*20.6261*20.6087
01/24/2022 15:35:00*20.61718*20.60679*20.6205*20.60276
01/24/2022 15:40:00*20.60679*20.585*20.6098*20.585
01/24/2022 15:45:00*20.585*20.6016*20.61125*20.5818
01/24/2022 15:50:00*20.6016*20.5907*20.603*20.5907
01/24/2022 15:55:00*20.5907*20.5795*20.5907*20.5733
01/24/2022 16:00:00*20.5795*20.5697*20.5876*20.567
01/24/2022 16:05:00*20.5697*20.5785*20.59436*20.5697
01/24/2022 16:10:00*20.5785*20.58333*20.58333*20.57412
01/24/2022 16:15:00*20.58333*20.5706*20.58362*20.5686
01/24/2022 16:20:00*20.5706*20.5713*20.5716*20.5677
01/24/2022 16:25:00*20.5713*20.5688*20.5745*20.567
01/24/2022 16:30:00*20.5688*20.5741*20.575*20.5682
01/24/2022 16:35:00*20.5741*20.5775*20.5787*20.5699
01/24/2022 16:40:00*20.5775*20.5815*20.5824*20.5762
01/24/2022 16:45:00*20.5815*20.5816*20.58243*20.58
01/24/2022 16:50:00*20.5816*20.5808*20.5849*20.5774
01/24/2022 16:55:00*20.5808*20.57053*20.5808*20.57043
01/24/2022 17:00:00*20.57053*20.56637*20.5736*20.56637
