01/20/2022 17:05:00*20.53378*20.52473*20.53461*20.5237
01/20/2022 17:10:00*20.52473*20.5243*20.52563*20.5243
01/20/2022 17:15:00*20.5243*20.52394*20.52569*20.5234
01/20/2022 17:20:00*20.52394*20.5184*20.52394*20.5174
01/20/2022 17:25:00*20.5184*20.5234*20.5237*20.5184
01/20/2022 17:30:00*20.5234*20.5233*20.5234*20.5185
01/20/2022 17:35:00*20.5233*20.52174*20.5233*20.5183
01/20/2022 17:40:00*20.52174*20.51801*20.52174*20.51741
01/20/2022 17:45:00*20.51801*20.51745*20.51801*20.51598
01/20/2022 17:50:00*20.51745*20.51819*20.5247*20.51745
01/20/2022 17:55:00*20.51819*20.51849*20.51946*20.51817
01/20/2022 18:00:00*20.51849*20.51662*20.51849*20.515
01/20/2022 18:05:00*20.51662*20.5344*20.54652*20.51601
01/20/2022 18:10:00*20.5344*20.54483*20.54483*20.5341
01/20/2022 18:15:00*20.54483*20.54447*20.54664*20.54093
01/20/2022 18:20:00*20.54447*20.5482*20.55049*20.54112
01/20/2022 18:25:00*20.5482*20.54874*20.5514*20.54318
01/20/2022 18:30:00*20.54874*20.55192*20.55192*20.54548
01/20/2022 18:35:00*20.55192*20.54767*20.55271*20.54714
01/20/2022 18:40:00*20.54767*20.54219*20.54844*20.54219
01/20/2022 18:45:00*20.54219*20.54238*20.54438*20.54183
01/20/2022 18:50:00*20.54238*20.54171*20.54277*20.5409
01/20/2022 18:55:00*20.54171*20.53363*20.5425*20.53363
01/20/2022 19:00:00*20.53363*20.53102*20.5344*20.52998
01/20/2022 19:05:00*20.53102*20.5272*20.53105*20.52058
01/20/2022 19:10:00*20.5272*20.52394*20.53058*20.52351
01/20/2022 19:15:00*20.52394*20.52751*20.52751*20.52331
01/20/2022 19:20:00*20.52751*20.528*20.5284*20.52301
01/20/2022 19:25:00*20.528*20.5272*20.53071*20.52442
01/20/2022 19:30:00*20.5272*20.525*20.5287*20.52195
01/20/2022 19:35:00*20.525*20.5256*20.52722*20.52182
01/20/2022 19:40:00*20.5256*20.52716*20.5277*20.52437
01/20/2022 19:45:00*20.52716*20.52913*20.5296*20.52661
01/20/2022 19:50:00*20.52913*20.5477*20.54963*20.52911
01/20/2022 19:55:00*20.5477*20.5409*20.55489*20.53896
01/20/2022 20:00:00*20.5409*20.53506*20.5409*20.53305
01/20/2022 20:05:00*20.53506*20.5374*20.5374*20.53106
01/20/2022 20:10:00*20.5374*20.5446*20.5474*20.5353
01/20/2022 20:15:00*20.5446*20.53785*20.5499*20.53781
01/20/2022 20:20:00*20.53785*20.53019*20.5383*20.526
01/20/2022 20:25:00*20.53019*20.52331*20.53019*20.52325
01/20/2022 20:30:00*20.52331*20.51529*20.52694*20.51462
01/20/2022 20:35:00*20.51529*20.51436*20.51981*20.50979
01/20/2022 20:40:00*20.51436*20.5151*20.52218*20.51117
01/20/2022 20:45:00*20.5151*20.5128*20.5197*20.51108
01/20/2022 20:50:00*20.5128*20.5191*20.5214*20.5104
01/20/2022 20:55:00*20.5191*20.5027*20.5191*20.5027
01/20/2022 21:00:00*20.5027*20.5018*20.5076*20.4977
01/20/2022 21:05:00*20.5018*20.4965*20.5028*20.4965
01/20/2022 21:10:00*20.4965*20.4925*20.4965*20.4919
01/20/2022 21:15:00*20.4925*20.4926*20.4932*20.4916
01/20/2022 21:20:00*20.4926*20.4981*20.499*20.4926
01/20/2022 21:25:00*20.4981*20.4961*20.4987*20.496
01/20/2022 21:30:00*20.4961*20.49708*20.4983*20.4959
01/20/2022 21:35:00*20.49708*20.4976*20.4987*20.4926
01/20/2022 21:40:00*20.4976*20.4983*20.5031*20.4949
01/20/2022 21:45:00*20.4983*20.506*20.506*20.4973
01/20/2022 21:50:00*20.506*20.5101*20.511*20.504
01/20/2022 21:55:00*20.5101*20.5083*20.5141*20.5016
01/20/2022 22:00:00*20.5083*20.4924*20.5083*20.49135
01/20/2022 22:05:00*20.4924*20.4931*20.4949*20.49007
01/20/2022 22:10:00*20.4931*20.4938*20.4977*20.48983
01/20/2022 22:15:00*20.4938*20.4974*20.4981*20.4929
01/20/2022 22:20:00*20.4974*20.49912*20.5018*20.49263
01/20/2022 22:25:00*20.49912*20.5091*20.5091*20.49405
01/20/2022 22:30:00*20.5091*20.51099*20.51228*20.50618
01/20/2022 22:35:00*20.51099*20.51052*20.51355*20.50926
01/20/2022 22:40:00*20.51052*20.5223*20.5235*20.51052
01/20/2022 22:45:00*20.5223*20.5201*20.5242*20.5184
01/20/2022 22:50:00*20.5201*20.52423*20.52436*20.5199
01/20/2022 22:55:00*20.52423*20.5209*20.52428*20.51949
01/20/2022 23:00:00*20.5209*20.51511*20.5214*20.51386
01/20/2022 23:05:00*20.51511*20.5152*20.51788*20.51162
01/20/2022 23:10:00*20.5152*20.51158*20.5154*20.5103
01/20/2022 23:15:00*20.51158*20.5063*20.51158*20.5036
01/20/2022 23:20:00*20.5063*20.51364*20.5137*20.5056
01/20/2022 23:25:00*20.51364*20.50963*20.51419*20.50963
01/20/2022 23:30:00*20.50963*20.50904*20.5116*20.5068
01/20/2022 23:35:00*20.50904*20.51477*20.51768*20.5072
01/20/2022 23:40:00*20.51477*20.51005*20.51477*20.5095
01/20/2022 23:45:00*20.51005*20.51379*20.51417*20.50986
01/20/2022 23:50:00*20.51379*20.51556*20.51609*20.51082
01/20/2022 23:55:00*20.51556*20.51408*20.51793*20.51408
01/21/2022 00:00:00*20.51408*20.5133*20.51518*20.5133
01/21/2022 00:05:00*20.5133*20.51311*20.51791*20.51311
01/21/2022 00:10:00*20.51311*20.51327*20.51786*20.51061
01/21/2022 00:15:00*20.51327*20.517*20.5174*20.51063
01/21/2022 00:20:00*20.517*20.52091*20.52181*20.5168
01/21/2022 00:25:00*20.52091*20.5141*20.5215*20.5141
01/21/2022 00:30:00*20.5141*20.5131*20.5141*20.50813
01/21/2022 00:35:00*20.5131*20.50862*20.5135*20.5079
01/21/2022 00:40:00*20.50862*20.50397*20.50892*20.5037
01/21/2022 00:45:00*20.50397*20.50008*20.50506*20.49983
01/21/2022 00:50:00*20.50008*20.50063*20.50123*20.49993
01/21/2022 00:55:00*20.50063*20.50102*20.50108*20.5005
01/21/2022 01:00:00*20.50102*20.50073*20.50471*20.50056
01/21/2022 01:05:00*20.50073*20.50539*20.50721*20.50073
01/21/2022 01:10:00*20.50539*20.50862*20.51021*20.50539
01/21/2022 01:15:00*20.50862*20.50928*20.50928*20.50524
01/21/2022 01:20:00*20.50928*20.50524*20.50928*20.50524
01/21/2022 01:25:00*20.50524*20.50071*20.50524*20.5005
01/21/2022 01:30:00*20.50071*20.50448*20.50639*20.50041
01/21/2022 01:35:00*20.50448*20.50102*20.50473*20.50069
01/21/2022 01:40:00*20.50102*20.50726*20.5093*20.50093
01/21/2022 01:45:00*20.50726*20.50523*20.50726*20.50298
01/21/2022 01:50:00*20.50523*20.50871*20.50986*20.50287
01/21/2022 01:55:00*20.50871*20.50908*20.51022*20.5057
01/21/2022 02:00:00*20.50908*20.50813*20.51006*20.50541
01/21/2022 02:05:00*20.50813*20.52035*20.52146*20.50813
01/21/2022 02:10:00*20.52035*20.5061*20.5225*20.50216
01/21/2022 02:15:00*20.5061*20.4975*20.51016*20.4972
01/21/2022 02:20:00*20.4975*20.49717*20.4983*20.4919
01/21/2022 02:25:00*20.49717*20.486*20.4979*20.4856
01/21/2022 02:30:00*20.486*20.4853*20.4897*20.4839
01/21/2022 02:35:00*20.4853*20.4973*20.498*20.4841
01/21/2022 02:40:00*20.4973*20.5036*20.5039*20.4966
01/21/2022 02:45:00*20.5036*20.4996*20.509*20.49864
01/21/2022 02:50:00*20.4996*20.4947*20.50157*20.4897
01/21/2022 02:55:00*20.4947*20.5064*20.5077*20.4947
01/21/2022 03:00:00*20.5064*20.4977*20.51188*20.4977
01/21/2022 03:05:00*20.4977*20.5034*20.5046*20.4968
01/21/2022 03:10:00*20.5034*20.49037*20.504*20.4885
01/21/2022 03:15:00*20.49037*20.51188*20.51335*20.49037
01/21/2022 03:20:00*20.51188*20.5174*20.52358*20.50894
01/21/2022 03:25:00*20.5174*20.511*20.519*20.5085
01/21/2022 03:30:00*20.511*20.50959*20.51218*20.5028
01/21/2022 03:35:00*20.50959*20.5072*20.51893*20.5072
01/21/2022 03:40:00*20.5072*20.5133*20.5156*20.501
01/21/2022 03:45:00*20.5133*20.5072*20.51673*20.5042
01/21/2022 03:50:00*20.5072*20.4985*20.5078*20.4985
01/21/2022 03:55:00*20.4985*20.493*20.5007*20.4915
01/21/2022 04:00:00*20.493*20.4989*20.49902*20.49102
01/21/2022 04:05:00*20.4989*20.49469*20.5091*20.4939
01/21/2022 04:10:00*20.49469*20.5073*20.5078*20.491
01/21/2022 04:15:00*20.5073*20.5071*20.5139*20.505
01/21/2022 04:20:00*20.5071*20.5156*20.5267*20.5053
01/21/2022 04:25:00*20.5156*20.5157*20.517*20.506
01/21/2022 04:30:00*20.5157*20.50234*20.5159*20.5017
01/21/2022 04:35:00*20.50234*20.495*20.5029*20.4938
01/21/2022 04:40:00*20.495*20.49407*20.4997*20.49376
01/21/2022 04:45:00*20.49407*20.49491*20.49757*20.49313
01/21/2022 04:50:00*20.49491*20.49003*20.49697*20.49003
01/21/2022 04:55:00*20.49003*20.4859*20.49537*20.485
01/21/2022 05:00:00*20.4859*20.4963*20.5*20.4847
01/21/2022 05:05:00*20.4963*20.4982*20.5018*20.4963
01/21/2022 05:10:00*20.4982*20.4911*20.4982*20.4876
01/21/2022 05:15:00*20.4911*20.49119*20.49159*20.48887
01/21/2022 05:20:00*20.49119*20.4876*20.49373*20.48214
01/21/2022 05:25:00*20.4876*20.4862*20.4907*20.48244
01/21/2022 05:30:00*20.4862*20.48505*20.4887*20.4811
01/21/2022 05:35:00*20.48505*20.4892*20.4925*20.48505
01/21/2022 05:40:00*20.4892*20.4884*20.48988*20.4866
01/21/2022 05:45:00*20.4884*20.48*20.492*20.47925
01/21/2022 05:50:00*20.48*20.4795*20.4817*20.4795
01/21/2022 05:55:00*20.4795*20.47697*20.4799*20.4669
01/21/2022 06:00:00*20.47697*20.47143*20.47697*20.4712
01/21/2022 06:05:00*20.47143*20.4748*20.47765*20.4707
01/21/2022 06:10:00*20.4748*20.4842*20.4889*20.4709
01/21/2022 06:15:00*20.4842*20.487*20.4884*20.482
01/21/2022 06:20:00*20.487*20.4878*20.4919*20.4866
01/21/2022 06:25:00*20.4878*20.48794*20.4913*20.4874
01/21/2022 06:30:00*20.48794*20.5022*20.5037*20.4872
01/21/2022 06:35:00*20.5022*20.5015*20.5058*20.5009
01/21/2022 06:40:00*20.5015*20.4854*20.5025*20.4838
01/21/2022 06:45:00*20.4854*20.49312*20.4959*20.4851
01/21/2022 06:50:00*20.49312*20.493*20.50165*20.4926
01/21/2022 06:55:00*20.493*20.48507*20.493*20.48507
01/21/2022 07:00:00*20.48507*20.4772*20.48508*20.4758
01/21/2022 07:05:00*20.4772*20.4843*20.4851*20.4751
01/21/2022 07:10:00*20.4843*20.4872*20.4917*20.4796
01/21/2022 07:15:00*20.4872*20.50369*20.50369*20.48676
01/21/2022 07:20:00*20.50369*20.50136*20.506*20.50136
01/21/2022 07:25:00*20.50136*20.5021*20.5041*20.50136
01/21/2022 07:30:00*20.5021*20.4821*20.504*20.4798
01/21/2022 07:35:00*20.4821*20.4837*20.4843*20.4766
01/21/2022 07:40:00*20.4837*20.4734*20.49235*20.471
01/21/2022 07:45:00*20.4734*20.4616*20.4742*20.4554
01/21/2022 07:50:00*20.4616*20.4615*20.4623*20.4572
01/21/2022 07:55:00*20.4615*20.47333*20.47381*20.4615
01/21/2022 08:00:00*20.47333*20.46247*20.47368*20.4613
01/21/2022 08:05:00*20.46247*20.45519*20.4626*20.4517
01/21/2022 08:10:00*20.45519*20.45975*20.46399*20.45011
01/21/2022 08:15:00*20.45975*20.4621*20.4699*20.45958
01/21/2022 08:20:00*20.4621*20.4481*20.4651*20.4481
01/21/2022 08:25:00*20.4481*20.4638*20.4653*20.4481
01/21/2022 08:30:00*20.4638*20.46435*20.4658*20.45294
01/21/2022 08:35:00*20.46435*20.4705*20.4708*20.4639
01/21/2022 08:40:00*20.4705*20.4674*20.47098*20.4674
01/21/2022 08:45:00*20.4674*20.50107*20.5039*20.4674
01/21/2022 08:50:00*20.50107*20.4928*20.50385*20.4904
01/21/2022 08:55:00*20.4928*20.49183*20.5067*20.4801
01/21/2022 09:00:00*20.49183*20.4792*20.49183*20.4788
01/21/2022 09:05:00*20.4792*20.4836*20.48663*20.4782
01/21/2022 09:10:00*20.4836*20.4844*20.487*20.4796
01/21/2022 09:15:00*20.4844*20.48502*20.49011*20.4844
01/21/2022 09:20:00*20.48502*20.4804*20.4877*20.4801
01/21/2022 09:25:00*20.4804*20.4684*20.484*20.4679
01/21/2022 09:30:00*20.4684*20.47273*20.4738*20.4581
01/21/2022 09:35:00*20.47273*20.48528*20.4867*20.47149
01/21/2022 09:40:00*20.48528*20.48279*20.48616*20.4772
01/21/2022 09:45:00*20.48279*20.47272*20.4875*20.46623
01/21/2022 09:50:00*20.47272*20.4744*20.4764*20.45075
01/21/2022 09:55:00*20.4744*20.4683*20.47643*20.4655
01/21/2022 10:00:00*20.4683*20.4707*20.4805*20.4619
01/21/2022 10:05:00*20.4707*20.472*20.4837*20.4685
01/21/2022 10:10:00*20.472*20.4664*20.4725*20.4543
01/21/2022 10:15:00*20.4664*20.4528*20.4676*20.4488
01/21/2022 10:20:00*20.4528*20.4596*20.47133*20.4502
01/21/2022 10:25:00*20.4596*20.4695*20.4779*20.4587
01/21/2022 10:30:00*20.4695*20.4632*20.47154*20.45824
01/21/2022 10:35:00*20.4632*20.45966*20.4638*20.45325
01/21/2022 10:40:00*20.45966*20.4681*20.4681*20.45394
01/21/2022 10:45:00*20.4681*20.4735*20.4844*20.46564
01/21/2022 10:50:00*20.4735*20.4639*20.48145*20.4615
01/21/2022 10:55:00*20.4639*20.4524*20.46566*20.45223
01/21/2022 11:00:00*20.4524*20.4647*20.4786*20.4483
01/21/2022 11:05:00*20.4647*20.4635*20.4786*20.4591
01/21/2022 11:10:00*20.4635*20.45841*20.4638*20.4541
01/21/2022 11:15:00*20.45841*20.4611*20.4699*20.4572
01/21/2022 11:20:00*20.4611*20.4499*20.4617*20.4496
01/21/2022 11:25:00*20.4499*20.44853*20.4499*20.43035
01/21/2022 11:30:00*20.44853*20.45316*20.45357*20.4396
01/21/2022 11:35:00*20.45316*20.45592*20.4607*20.4531
01/21/2022 11:40:00*20.45592*20.45433*20.45783*20.44298
01/21/2022 11:45:00*20.45433*20.45935*20.46083*20.45385
01/21/2022 11:50:00*20.45935*20.4624*20.4734*20.45935
01/21/2022 11:55:00*20.4624*20.4645*20.4659*20.45821
01/21/2022 12:00:00*20.4645*20.46796*20.46924*20.46055
01/21/2022 12:05:00*20.46796*20.47228*20.4736*20.46756
01/21/2022 12:10:00*20.47228*20.46315*20.4728*20.45832
01/21/2022 12:15:00*20.46315*20.45871*20.4681*20.4556
01/21/2022 12:20:00*20.45871*20.4594*20.46654*20.45871
01/21/2022 12:25:00*20.4594*20.4606*20.4616*20.45
01/21/2022 12:30:00*20.4606*20.4477*20.4622*20.4477
01/21/2022 12:35:00*20.4477*20.42807*20.44772*20.4279
01/21/2022 12:40:00*20.42807*20.43875*20.44862*20.42807
01/21/2022 12:45:00*20.43875*20.44855*20.4487*20.43099
01/21/2022 12:50:00*20.44855*20.46095*20.46095*20.4482
01/21/2022 12:55:00*20.46095*20.45606*20.46105*20.45049
01/21/2022 13:00:00*20.45606*20.45633*20.45797*20.44893
01/21/2022 13:05:00*20.45633*20.4583*20.4606*20.4429
01/21/2022 13:10:00*20.4583*20.4575*20.46043*20.45397
01/21/2022 13:15:00*20.4575*20.45593*20.4589*20.44419
01/21/2022 13:20:00*20.45593*20.46478*20.46478*20.45531
01/21/2022 13:25:00*20.46478*20.46293*20.46742*20.46232
01/21/2022 13:30:00*20.46293*20.462*20.46351*20.46101
01/21/2022 13:35:00*20.462*20.4586*20.4633*20.4525
01/21/2022 13:40:00*20.4586*20.45297*20.4608*20.45297
01/21/2022 13:45:00*20.45297*20.4507*20.4592*20.4507
01/21/2022 13:50:00*20.4507*20.43947*20.4507*20.43943
01/21/2022 13:55:00*20.43947*20.4496*20.4496*20.4385
01/21/2022 14:00:00*20.4496*20.4481*20.45375*20.44435
01/21/2022 14:05:00*20.4481*20.45104*20.45433*20.4481
01/21/2022 14:10:00*20.45104*20.4535*20.4545*20.44393
01/21/2022 14:15:00*20.4535*20.4408*20.4538*20.43909
01/21/2022 14:20:00*20.4408*20.43544*20.4472*20.43544
01/21/2022 14:25:00*20.43544*20.4357*20.4376*20.4332
01/21/2022 14:30:00*20.4357*20.444*20.4459*20.435
01/21/2022 14:35:00*20.444*20.4388*20.4459*20.4381
01/21/2022 14:40:00*20.4388*20.43563*20.4407*20.43018
01/21/2022 14:45:00*20.43563*20.43725*20.44047*20.4353
01/21/2022 14:50:00*20.43725*20.43563*20.43725*20.4299
01/21/2022 14:55:00*20.43563*20.44366*20.4446*20.43563
01/21/2022 15:00:00*20.44366*20.45844*20.45844*20.43714
01/21/2022 15:05:00*20.45844*20.4675*20.46793*20.45506
01/21/2022 15:10:00*20.4675*20.4757*20.4758*20.4675
01/21/2022 15:15:00*20.4757*20.47559*20.4798*20.47231
01/21/2022 15:20:00*20.47559*20.4741*20.48183*20.4708
01/21/2022 15:25:00*20.4741*20.47269*20.47599*20.47091
01/21/2022 15:30:00*20.47269*20.4755*20.47861*20.47153
01/21/2022 15:35:00*20.4755*20.46745*20.47689*20.46313
01/21/2022 15:40:00*20.46745*20.45946*20.4676*20.45857
01/21/2022 15:45:00*20.45946*20.4582*20.4603*20.4503
01/21/2022 15:50:00*20.4582*20.4485*20.4595*20.44846
01/21/2022 15:55:00*20.4485*20.4538*20.4564*20.4481
01/21/2022 16:00:00*20.4538*20.4592*20.46433*20.4531
01/21/2022 16:05:00*20.4592*20.46654*20.46654*20.45309
01/21/2022 16:10:00*20.46654*20.4534*20.47039*20.4484
01/21/2022 16:15:00*20.4534*20.44961*20.4543*20.4488
01/21/2022 16:20:00*20.44961*20.45396*20.457*20.4491
01/21/2022 16:25:00*20.45396*20.45476*20.4554*20.45274
01/21/2022 16:30:00*20.45476*20.46424*20.46452*20.45476
01/21/2022 16:35:00*20.46424*20.46183*20.4648*20.4581
01/21/2022 16:40:00*20.46183*20.46689*20.46689*20.45901
01/21/2022 16:45:00*20.46689*20.46978*20.47204*20.46589
01/21/2022 16:50:00*20.46978*20.47906*20.47906*20.46587
01/21/2022 16:55:00*20.47906*20.4598*20.482*20.4598
01/21/2022 17:00:00*20.4598*20.4565*20.4598*20.4518
