01/19/2022 17:05:00*20.50616*20.50467*20.50616*20.4806
01/19/2022 17:10:00*20.50467*20.4827*20.50467*20.4753
01/19/2022 17:15:00*20.4827*20.4781*20.4827*20.4781
01/19/2022 17:20:00*20.4781*20.4827*20.4827*20.4781
01/19/2022 17:25:00*20.4827*20.47929*20.4827*20.47929
01/19/2022 17:30:00*20.47929*20.4827*20.4827*20.4763
01/19/2022 17:35:00*20.4827*20.50463*20.50463*20.4827
01/19/2022 17:40:00*20.50463*20.4774*20.50463*20.4774
01/19/2022 17:45:00*20.4774*20.47953*20.47953*20.4774
01/19/2022 17:50:00*20.47953*20.48121*20.48139*20.4795
01/19/2022 17:55:00*20.48121*20.48149*20.48197*20.47972
01/19/2022 18:00:00*20.48149*20.48619*20.48672*20.48149
01/19/2022 18:05:00*20.48619*20.5098*20.51629*20.48619
01/19/2022 18:10:00*20.5098*20.5111*20.5112*20.5082
01/19/2022 18:15:00*20.5111*20.5111*20.5114*20.5096
01/19/2022 18:20:00*20.5111*20.5117*20.5122*20.5111
01/19/2022 18:25:00*20.5117*20.5131*20.5132*20.5107
01/19/2022 18:30:00*20.5131*20.51347*20.51347*20.5104
01/19/2022 18:35:00*20.51347*20.5124*20.51421*20.51154
01/19/2022 18:40:00*20.5124*20.5097*20.51245*20.5097
01/19/2022 18:45:00*20.5097*20.5067*20.5097*20.5067
01/19/2022 18:50:00*20.5067*20.5072*20.5079*20.5067
01/19/2022 18:55:00*20.5072*20.5122*20.5124*20.5072
01/19/2022 19:00:00*20.5122*20.51138*20.5122*20.5109
01/19/2022 19:05:00*20.51138*20.5091*20.51138*20.5056
01/19/2022 19:10:00*20.5091*20.50547*20.50945*20.5047
01/19/2022 19:15:00*20.50547*20.50256*20.50715*20.50256
01/19/2022 19:20:00*20.50256*20.50827*20.50995*20.50191
01/19/2022 19:25:00*20.50827*20.50834*20.50964*20.5065
01/19/2022 19:30:00*20.50834*20.50409*20.51*20.50381
01/19/2022 19:35:00*20.50409*20.4997*20.5051*20.4997
01/19/2022 19:40:00*20.4997*20.50557*20.50557*20.4996
01/19/2022 19:45:00*20.50557*20.50562*20.50599*20.50499
01/19/2022 19:50:00*20.50562*20.50497*20.50608*20.50493
01/19/2022 19:55:00*20.50497*20.49771*20.5074*20.49771
01/19/2022 20:00:00*20.49771*20.49668*20.4995*20.49473
01/19/2022 20:05:00*20.49668*20.4987*20.4987*20.49271
01/19/2022 20:10:00*20.4987*20.49009*20.4989*20.48991
01/19/2022 20:15:00*20.49009*20.48844*20.4947*20.4864
01/19/2022 20:20:00*20.48844*20.49076*20.49616*20.48466
01/19/2022 20:25:00*20.49076*20.4893*20.4944*20.4863
01/19/2022 20:30:00*20.4893*20.49479*20.49498*20.4864
01/19/2022 20:35:00*20.49479*20.49*20.49479*20.48752
01/19/2022 20:40:00*20.49*20.4905*20.49282*20.48932
01/19/2022 20:45:00*20.4905*20.4891*20.49343*20.48691
01/19/2022 20:50:00*20.4891*20.48512*20.4891*20.48123
01/19/2022 20:55:00*20.48512*20.48807*20.4913*20.48512
01/19/2022 21:00:00*20.48807*20.48937*20.4916*20.48542
01/19/2022 21:05:00*20.48937*20.48958*20.4896*20.48464
01/19/2022 21:10:00*20.48958*20.49374*20.4954*20.48864
01/19/2022 21:15:00*20.49374*20.4997*20.4999*20.48915
01/19/2022 21:20:00*20.4997*20.49573*20.5021*20.4938
01/19/2022 21:25:00*20.49573*20.4952*20.4963*20.49384
01/19/2022 21:30:00*20.4952*20.49445*20.5*20.49419
01/19/2022 21:35:00*20.49445*20.4917*20.49485*20.4909
01/19/2022 21:40:00*20.4917*20.49086*20.4917*20.4887
01/19/2022 21:45:00*20.49086*20.4989*20.5*20.4901
01/19/2022 21:50:00*20.4989*20.49601*20.5*20.49376
01/19/2022 21:55:00*20.49601*20.49034*20.49607*20.49022
01/19/2022 22:00:00*20.49034*20.4913*20.4913*20.48716
01/19/2022 22:05:00*20.4913*20.4914*20.4932*20.4897
01/19/2022 22:10:00*20.4914*20.4911*20.4957*20.4899
01/19/2022 22:15:00*20.4911*20.4957*20.4973*20.491
01/19/2022 22:20:00*20.4957*20.4906*20.496*20.4877
01/19/2022 22:25:00*20.4906*20.4881*20.4911*20.4873
01/19/2022 22:30:00*20.4881*20.4932*20.4932*20.4872
01/19/2022 22:35:00*20.4932*20.4909*20.4933*20.4899
01/19/2022 22:40:00*20.4909*20.4914*20.4925*20.4909
01/19/2022 22:45:00*20.4914*20.4913*20.4924*20.4907
01/19/2022 22:50:00*20.4913*20.4925*20.4928*20.4896
01/19/2022 22:55:00*20.4925*20.4908*20.4937*20.4898
01/19/2022 23:00:00*20.4908*20.4917*20.4928*20.48974
01/19/2022 23:05:00*20.4917*20.492*20.4921*20.4909
01/19/2022 23:10:00*20.492*20.4949*20.495*20.4918
01/19/2022 23:15:00*20.4949*20.4947*20.496*20.4943
01/19/2022 23:20:00*20.4947*20.4954*20.4962*20.4944
01/19/2022 23:25:00*20.4954*20.4957*20.4962*20.4951
01/19/2022 23:30:00*20.4957*20.4923*20.4957*20.4918
01/19/2022 23:35:00*20.4923*20.4918*20.4923*20.4915
01/19/2022 23:40:00*20.4918*20.4916*20.4922*20.4915
01/19/2022 23:45:00*20.4916*20.4958*20.4961*20.4916
01/19/2022 23:50:00*20.4958*20.4915*20.496*20.4915
01/19/2022 23:55:00*20.4915*20.4923*20.4923*20.4909
01/20/2022 00:00:00*20.4923*20.4924*20.4925*20.4917
01/20/2022 00:05:00*20.4924*20.4931*20.4947*20.491
01/20/2022 00:10:00*20.4931*20.5023*20.5023*20.4931
01/20/2022 00:15:00*20.5023*20.5005*20.5023*20.499
01/20/2022 00:20:00*20.5005*20.5*20.5009*20.4993
01/20/2022 00:25:00*20.5*20.4995*20.5028*20.4987
01/20/2022 00:30:00*20.4995*20.5022*20.5035*20.4995
01/20/2022 00:35:00*20.5022*20.5005*20.5022*20.4984
01/20/2022 00:40:00*20.5005*20.5045*20.5046*20.5005
01/20/2022 00:45:00*20.5045*20.5039*20.5047*20.5033
01/20/2022 00:50:00*20.5039*20.5021*20.5048*20.5018
01/20/2022 00:55:00*20.5021*20.502*20.5044*20.5018
01/20/2022 01:00:00*20.502*20.5066*20.5077*20.4998
01/20/2022 01:05:00*20.5066*20.5038*20.5078*20.5033
01/20/2022 01:10:00*20.5038*20.504*20.5059*20.5038
01/20/2022 01:15:00*20.504*20.5004*20.5043*20.5002
01/20/2022 01:20:00*20.5004*20.5006*20.5008*20.4987
01/20/2022 01:25:00*20.5006*20.5001*20.5008*20.4997
01/20/2022 01:30:00*20.5001*20.5044*20.5054*20.4998
01/20/2022 01:35:00*20.5044*20.503*20.5052*20.503
01/20/2022 01:40:00*20.503*20.4992*20.5031*20.4992
01/20/2022 01:45:00*20.4992*20.4986*20.5012*20.49733
01/20/2022 01:50:00*20.4986*20.4933*20.4992*20.48906
01/20/2022 01:55:00*20.4933*20.4943*20.4978*20.49265
01/20/2022 02:00:00*20.4943*20.48895*20.4969*20.4888
01/20/2022 02:05:00*20.48895*20.49165*20.4959*20.48895
01/20/2022 02:10:00*20.49165*20.4906*20.4951*20.4899
01/20/2022 02:15:00*20.4906*20.49915*20.49957*20.4906
01/20/2022 02:20:00*20.49915*20.5027*20.5046*20.49915
01/20/2022 02:25:00*20.5027*20.5016*20.50516*20.5007
01/20/2022 02:30:00*20.5016*20.5075*20.50964*20.499
01/20/2022 02:35:00*20.5075*20.49886*20.5082*20.49886
01/20/2022 02:40:00*20.49886*20.49445*20.49886*20.49148
01/20/2022 02:45:00*20.49445*20.49201*20.49588*20.49133
01/20/2022 02:50:00*20.49201*20.4862*20.49529*20.4813
01/20/2022 02:55:00*20.4862*20.4782*20.4883*20.47722
01/20/2022 03:00:00*20.4782*20.4904*20.4908*20.47716
01/20/2022 03:05:00*20.4904*20.48348*20.49618*20.48348
01/20/2022 03:10:00*20.48348*20.469*20.48409*20.4686
01/20/2022 03:15:00*20.469*20.4812*20.48266*20.4681
01/20/2022 03:20:00*20.4812*20.49173*20.49509*20.47939
01/20/2022 03:25:00*20.49173*20.49741*20.50081*20.48896
01/20/2022 03:30:00*20.49741*20.4891*20.50081*20.4891
01/20/2022 03:35:00*20.4891*20.4891*20.5002*20.48661
01/20/2022 03:40:00*20.4891*20.4976*20.4988*20.4887
01/20/2022 03:45:00*20.4976*20.493*20.4989*20.4893
01/20/2022 03:50:00*20.493*20.496*20.49863*20.49081
01/20/2022 03:55:00*20.496*20.4921*20.4988*20.491
01/20/2022 04:00:00*20.4921*20.488*20.4986*20.4879
01/20/2022 04:05:00*20.488*20.49829*20.49868*20.48654
01/20/2022 04:10:00*20.49829*20.49555*20.49974*20.49162
01/20/2022 04:15:00*20.49555*20.49543*20.50288*20.49434
01/20/2022 04:20:00*20.49543*20.5052*20.51054*20.49543
01/20/2022 04:25:00*20.5052*20.51655*20.5174*20.5047
01/20/2022 04:30:00*20.51655*20.51264*20.51655*20.5061
01/20/2022 04:35:00*20.51264*20.50631*20.51264*20.50384
01/20/2022 04:40:00*20.50631*20.50742*20.51143*20.50464
01/20/2022 04:45:00*20.50742*20.51337*20.51337*20.50707
01/20/2022 04:50:00*20.51337*20.51377*20.51724*20.51199
01/20/2022 04:55:00*20.51377*20.5055*20.51377*20.50343
01/20/2022 05:00:00*20.5055*20.5097*20.5098*20.50206
01/20/2022 05:05:00*20.5097*20.51047*20.518*20.5077
01/20/2022 05:10:00*20.51047*20.50829*20.51293*20.508
01/20/2022 05:15:00*20.50829*20.5127*20.5139*20.5058
01/20/2022 05:20:00*20.5127*20.4962*20.5143*20.4962
01/20/2022 05:25:00*20.4962*20.4967*20.5007*20.4962
01/20/2022 05:30:00*20.4967*20.4995*20.5007*20.4962
01/20/2022 05:35:00*20.4995*20.49882*20.49994*20.49859
01/20/2022 05:40:00*20.49882*20.49537*20.49928*20.49455
01/20/2022 05:45:00*20.49537*20.50731*20.5079*20.49537
01/20/2022 05:50:00*20.50731*20.50904*20.51114*20.50731
01/20/2022 05:55:00*20.50904*20.50022*20.50904*20.50022
01/20/2022 06:00:00*20.50022*20.50014*20.50072*20.49857
01/20/2022 06:05:00*20.50014*20.49169*20.50091*20.4902
01/20/2022 06:10:00*20.49169*20.49173*20.49768*20.4914
01/20/2022 06:15:00*20.49173*20.49602*20.49982*20.4904
01/20/2022 06:20:00*20.49602*20.4963*20.49711*20.4948
01/20/2022 06:25:00*20.4963*20.49013*20.4968*20.4881
01/20/2022 06:30:00*20.49013*20.4673*20.49119*20.4642
01/20/2022 06:35:00*20.4673*20.4683*20.47287*20.4664
01/20/2022 06:40:00*20.4683*20.47234*20.47494*20.4683
01/20/2022 06:45:00*20.47234*20.4746*20.476*20.4715
01/20/2022 06:50:00*20.4746*20.4702*20.4755*20.46674
01/20/2022 06:55:00*20.4702*20.4652*20.4702*20.4617
01/20/2022 07:00:00*20.4652*20.4654*20.4661*20.46245
01/20/2022 07:05:00*20.4654*20.47363*20.47639*20.4642
01/20/2022 07:10:00*20.47363*20.46465*20.47363*20.46465
01/20/2022 07:15:00*20.46465*20.46234*20.46694*20.4598
01/20/2022 07:20:00*20.46234*20.4718*20.475*20.46234
01/20/2022 07:25:00*20.4718*20.48288*20.48447*20.47074
01/20/2022 07:30:00*20.48288*20.48527*20.49205*20.48063
01/20/2022 07:35:00*20.48527*20.4762*20.48543*20.47112
01/20/2022 07:40:00*20.4762*20.4658*20.4783*20.46491
01/20/2022 07:45:00*20.4658*20.46129*20.4693*20.4607
01/20/2022 07:50:00*20.46129*20.4577*20.46129*20.45368
01/20/2022 07:55:00*20.4577*20.4571*20.45968*20.45598
01/20/2022 08:00:00*20.4571*20.4501*20.45712*20.44387
01/20/2022 08:05:00*20.4501*20.43997*20.4509*20.439
01/20/2022 08:10:00*20.43997*20.4295*20.44264*20.4289
01/20/2022 08:15:00*20.4295*20.43217*20.43704*20.4288
01/20/2022 08:20:00*20.43217*20.42654*20.43272*20.42566
01/20/2022 08:25:00*20.42654*20.4156*20.42956*20.40964
01/20/2022 08:30:00*20.4156*20.4122*20.42662*20.4104
01/20/2022 08:35:00*20.4122*20.41371*20.4168*20.3984
01/20/2022 08:40:00*20.41371*20.4058*20.41938*20.39893
01/20/2022 08:45:00*20.4058*20.40945*20.40954*20.3959
01/20/2022 08:50:00*20.40945*20.39*20.4134*20.3899
01/20/2022 08:55:00*20.39*20.38443*20.3918*20.38157
01/20/2022 09:00:00*20.38443*20.4068*20.4068*20.3841
01/20/2022 09:05:00*20.4068*20.41468*20.41473*20.40189
01/20/2022 09:10:00*20.41468*20.42195*20.42734*20.41403
01/20/2022 09:15:00*20.42195*20.43257*20.43328*20.41803
01/20/2022 09:20:00*20.43257*20.42352*20.43257*20.41734
01/20/2022 09:25:00*20.42352*20.40181*20.42403*20.40181
01/20/2022 09:30:00*20.40181*20.40372*20.4048*20.396
01/20/2022 09:35:00*20.40372*20.4022*20.4112*20.3985
01/20/2022 09:40:00*20.4022*20.42806*20.4304*20.4009
01/20/2022 09:45:00*20.42806*20.43606*20.43606*20.4239
01/20/2022 09:50:00*20.43606*20.44346*20.44486*20.4331
01/20/2022 09:55:00*20.44346*20.4387*20.45012*20.431
01/20/2022 10:00:00*20.4387*20.4301*20.439*20.42091
01/20/2022 10:05:00*20.4301*20.45583*20.45729*20.4301
01/20/2022 10:10:00*20.45583*20.46614*20.46737*20.4457
01/20/2022 10:15:00*20.46614*20.47619*20.47881*20.45859
01/20/2022 10:20:00*20.47619*20.47352*20.488*20.4704
01/20/2022 10:25:00*20.47352*20.46697*20.48178*20.4643
01/20/2022 10:30:00*20.46697*20.47583*20.4818*20.46441
01/20/2022 10:35:00*20.47583*20.4537*20.48013*20.45045
01/20/2022 10:40:00*20.4537*20.46749*20.4692*20.4532
01/20/2022 10:45:00*20.46749*20.4713*20.4726*20.459
01/20/2022 10:50:00*20.4713*20.4632*20.4731*20.4626
01/20/2022 10:55:00*20.4632*20.4521*20.4632*20.4452
01/20/2022 11:00:00*20.4521*20.4392*20.46399*20.42727
01/20/2022 11:05:00*20.4392*20.44949*20.4527*20.43159
01/20/2022 11:10:00*20.44949*20.45191*20.45191*20.4356
01/20/2022 11:15:00*20.45191*20.45168*20.45338*20.44834
01/20/2022 11:20:00*20.45168*20.4461*20.45241*20.4426
01/20/2022 11:25:00*20.4461*20.4511*20.45264*20.44581
01/20/2022 11:30:00*20.4511*20.4382*20.45158*20.43546
01/20/2022 11:35:00*20.4382*20.43797*20.43832*20.43292
01/20/2022 11:40:00*20.43797*20.443*20.4432*20.43743
01/20/2022 11:45:00*20.443*20.4386*20.4503*20.43799
01/20/2022 11:50:00*20.4386*20.44185*20.44277*20.43591
01/20/2022 11:55:00*20.44185*20.4418*20.4423*20.43683
01/20/2022 12:00:00*20.4418*20.42748*20.4423*20.4273
01/20/2022 12:05:00*20.42748*20.4241*20.42748*20.42136
01/20/2022 12:10:00*20.4241*20.41863*20.4263*20.4173
01/20/2022 12:15:00*20.41863*20.4235*20.4235*20.41388
01/20/2022 12:20:00*20.4235*20.42942*20.4297*20.4235
01/20/2022 12:25:00*20.42942*20.42711*20.43151*20.42471
01/20/2022 12:30:00*20.42711*20.43932*20.44369*20.42711
01/20/2022 12:35:00*20.43932*20.4437*20.4438*20.4347
01/20/2022 12:40:00*20.4437*20.44131*20.4515*20.43976
01/20/2022 12:45:00*20.44131*20.43137*20.44131*20.42862
01/20/2022 12:50:00*20.43137*20.4432*20.4432*20.43137
01/20/2022 12:55:00*20.4432*20.4501*20.4519*20.4432
01/20/2022 13:00:00*20.4501*20.4539*20.4559*20.4499
01/20/2022 13:05:00*20.4539*20.446*20.45704*20.4456
01/20/2022 13:10:00*20.446*20.45705*20.4575*20.44275
01/20/2022 13:15:00*20.45705*20.44056*20.45875*20.43954
01/20/2022 13:20:00*20.44056*20.4449*20.44677*20.44022
01/20/2022 13:25:00*20.4449*20.44515*20.4485*20.4441
01/20/2022 13:30:00*20.44515*20.4544*20.4572*20.44515
01/20/2022 13:35:00*20.4544*20.45785*20.46041*20.4539
01/20/2022 13:40:00*20.45785*20.45687*20.45861*20.4542
01/20/2022 13:45:00*20.45687*20.44113*20.4578*20.43887
01/20/2022 13:50:00*20.44113*20.44877*20.45131*20.43788
01/20/2022 13:55:00*20.44877*20.46066*20.46066*20.44473
01/20/2022 14:00:00*20.46066*20.4694*20.4703*20.46037
01/20/2022 14:05:00*20.4694*20.46448*20.4737*20.4601
01/20/2022 14:10:00*20.46448*20.4633*20.4647*20.462
01/20/2022 14:15:00*20.4633*20.46127*20.4635*20.4469
01/20/2022 14:20:00*20.46127*20.45901*20.46545*20.45688
01/20/2022 14:25:00*20.45901*20.47713*20.48797*20.45901
01/20/2022 14:30:00*20.47713*20.49397*20.49414*20.47491
01/20/2022 14:35:00*20.49397*20.49342*20.4956*20.48713
01/20/2022 14:40:00*20.49342*20.49065*20.5056*20.49065
01/20/2022 14:45:00*20.49065*20.50509*20.50549*20.49065
01/20/2022 14:50:00*20.50509*20.494*20.50615*20.493
01/20/2022 14:55:00*20.494*20.5182*20.5182*20.494
01/20/2022 15:00:00*20.5182*20.49829*20.5182*20.49325
01/20/2022 15:05:00*20.49829*20.50216*20.50747*20.49497
01/20/2022 15:10:00*20.50216*20.50376*20.50763*20.4996
01/20/2022 15:15:00*20.50376*20.5195*20.52034*20.50283
01/20/2022 15:20:00*20.5195*20.51981*20.5203*20.51174
01/20/2022 15:25:00*20.51981*20.51067*20.521*20.5063
01/20/2022 15:30:00*20.51067*20.5276*20.5276*20.50926
01/20/2022 15:35:00*20.5276*20.51663*20.531*20.5043
01/20/2022 15:40:00*20.51663*20.5453*20.5453*20.51663
01/20/2022 15:45:00*20.5453*20.555*20.55612*20.5362
01/20/2022 15:50:00*20.555*20.5599*20.5647*20.54847
01/20/2022 15:55:00*20.5599*20.55829*20.56114*20.5503
01/20/2022 16:00:00*20.55829*20.53611*20.55944*20.53509
01/20/2022 16:05:00*20.53611*20.5334*20.54127*20.53295
01/20/2022 16:10:00*20.5334*20.5032*20.5334*20.5017
01/20/2022 16:15:00*20.5032*20.50721*20.5144*20.4992
01/20/2022 16:20:00*20.50721*20.52552*20.52665*20.50405
01/20/2022 16:25:00*20.52552*20.53302*20.5333*20.52519
01/20/2022 16:30:00*20.53302*20.5346*20.53663*20.5287
01/20/2022 16:35:00*20.5346*20.53248*20.53661*20.53207
01/20/2022 16:40:00*20.53248*20.5357*20.53653*20.52964
01/20/2022 16:45:00*20.5357*20.5433*20.54677*20.5354
01/20/2022 16:50:00*20.5433*20.54635*20.54635*20.5346
01/20/2022 16:55:00*20.54635*20.5421*20.55381*20.5421
01/20/2022 17:00:00*20.5421*20.53378*20.54396*20.52905
