01/18/2022 17:05:00*20.4005*20.39713*20.4005*20.39713
01/18/2022 17:10:00*20.39713*20.3681*20.39713*20.3681
01/18/2022 17:15:00*20.3681*20.37278*20.37278*20.3681
01/18/2022 17:20:00*20.37278*20.3681*20.37278*20.3681
01/18/2022 17:25:00*20.3681*20.3681*20.3681*20.3681
01/18/2022 17:30:00*20.3681*20.3681*20.3681*20.3681
01/18/2022 17:35:00*20.3681*20.3842*20.39706*20.36768
01/18/2022 17:40:00*20.3842*20.3757*20.3842*20.3681
01/18/2022 17:45:00*20.3757*20.3681*20.3758*20.3681
01/18/2022 17:50:00*20.3681*20.37366*20.3757*20.3681
01/18/2022 17:55:00*20.37366*20.3757*20.3757*20.3681
01/18/2022 18:00:00*20.3757*20.3757*20.3758*20.37365
01/18/2022 18:05:00*20.3757*20.3986*20.3997*20.3757
01/18/2022 18:10:00*20.3986*20.3988*20.3999*20.3986
01/18/2022 18:15:00*20.3988*20.3945*20.4018*20.3935
01/18/2022 18:20:00*20.3945*20.3982*20.3982*20.3939
01/18/2022 18:25:00*20.3982*20.3982*20.3982*20.3942
01/18/2022 18:30:00*20.3982*20.3982*20.3982*20.3942
01/18/2022 18:35:00*20.3982*20.3953*20.3986*20.3927
01/18/2022 18:40:00*20.3953*20.39576*20.39582*20.3953
01/18/2022 18:45:00*20.39576*20.3958*20.3958*20.39576
01/18/2022 18:50:00*20.3958*20.3955*20.3959*20.39542
01/18/2022 18:55:00*20.3955*20.39905*20.40012*20.3955
01/18/2022 19:00:00*20.39905*20.39929*20.39951*20.39905
01/18/2022 19:05:00*20.39929*20.4006*20.4038*20.39554
01/18/2022 19:10:00*20.4006*20.39907*20.4046*20.39601
01/18/2022 19:15:00*20.39907*20.4049*20.4049*20.39907
01/18/2022 19:20:00*20.4049*20.39975*20.4049*20.39975
01/18/2022 19:25:00*20.39975*20.39974*20.39975*20.39974
01/18/2022 19:30:00*20.39974*20.39992*20.4002*20.39832
01/18/2022 19:35:00*20.39992*20.39977*20.4007*20.39943
01/18/2022 19:40:00*20.39977*20.39958*20.40079*20.39958
01/18/2022 19:45:00*20.39958*20.39963*20.39963*20.39877
01/18/2022 19:50:00*20.39963*20.40005*20.401*20.39963
01/18/2022 19:55:00*20.40005*20.39946*20.40188*20.39847
01/18/2022 20:00:00*20.39946*20.3912*20.39948*20.39089
01/18/2022 20:05:00*20.3912*20.3842*20.3912*20.3833
01/18/2022 20:10:00*20.3842*20.3811*20.3872*20.38002
01/18/2022 20:15:00*20.3811*20.3808*20.38129*20.37778
01/18/2022 20:20:00*20.3808*20.3868*20.3868*20.3783
01/18/2022 20:25:00*20.3868*20.3877*20.3917*20.3859
01/18/2022 20:30:00*20.3877*20.387*20.3886*20.3822
01/18/2022 20:35:00*20.387*20.3911*20.3915*20.3821
01/18/2022 20:40:00*20.3911*20.3866*20.3914*20.38184
01/18/2022 20:45:00*20.3866*20.387*20.3886*20.3815
01/18/2022 20:50:00*20.387*20.39403*20.3971*20.3818
01/18/2022 20:55:00*20.39403*20.3912*20.39426*20.3895
01/18/2022 21:00:00*20.3912*20.3908*20.3929*20.3899
01/18/2022 21:05:00*20.3908*20.3936*20.3977*20.3901
01/18/2022 21:10:00*20.3936*20.3881*20.3944*20.3867
01/18/2022 21:15:00*20.3881*20.3869*20.3889*20.3843
01/18/2022 21:20:00*20.3869*20.3865*20.3885*20.3843
01/18/2022 21:25:00*20.3865*20.3885*20.3897*20.3843
01/18/2022 21:30:00*20.3885*20.3819*20.3889*20.3819
01/18/2022 21:35:00*20.3819*20.3845*20.3851*20.38184
01/18/2022 21:40:00*20.3845*20.3848*20.3848*20.3833
01/18/2022 21:45:00*20.3848*20.392*20.393*20.384
01/18/2022 21:50:00*20.392*20.3965*20.3979*20.39034
01/18/2022 21:55:00*20.3965*20.4046*20.4049*20.3951
01/18/2022 22:00:00*20.4046*20.4027*20.4051*20.40174
01/18/2022 22:05:00*20.4027*20.4032*20.4052*20.4013
01/18/2022 22:10:00*20.4032*20.4047*20.4066*20.3998
01/18/2022 22:15:00*20.4047*20.4004*20.4047*20.3975
01/18/2022 22:20:00*20.4004*20.399*20.401*20.3976
01/18/2022 22:25:00*20.399*20.4067*20.4087*20.399
01/18/2022 22:30:00*20.4067*20.40726*20.4088*20.4049
01/18/2022 22:35:00*20.40726*20.4091*20.4096*20.4046
01/18/2022 22:40:00*20.4091*20.40621*20.4107*20.4046
01/18/2022 22:45:00*20.40621*20.4054*20.409*20.4051
01/18/2022 22:50:00*20.4054*20.40783*20.40783*20.40367
01/18/2022 22:55:00*20.40783*20.4153*20.41659*20.40783
01/18/2022 23:00:00*20.4153*20.4118*20.4153*20.4114
01/18/2022 23:05:00*20.4118*20.4124*20.4132*20.4118
01/18/2022 23:10:00*20.4124*20.4123*20.4126*20.41185
01/18/2022 23:15:00*20.4123*20.41185*20.4123*20.41171
01/18/2022 23:20:00*20.41185*20.4114*20.41203*20.4111
01/18/2022 23:25:00*20.4114*20.4037*20.4114*20.4035
01/18/2022 23:30:00*20.4037*20.4*20.405*20.39556
01/18/2022 23:35:00*20.4*20.3956*20.4*20.39396
01/18/2022 23:40:00*20.3956*20.3935*20.3986*20.39295
01/18/2022 23:45:00*20.3935*20.3996*20.3998*20.3935
01/18/2022 23:50:00*20.3996*20.4005*20.4011*20.3972
01/18/2022 23:55:00*20.4005*20.4033*20.4041*20.3983
01/19/2022 00:00:00*20.4033*20.4084*20.4084*20.4015
01/19/2022 00:05:00*20.4084*20.4064*20.4124*20.4034
01/19/2022 00:10:00*20.4064*20.4079*20.409*20.404
01/19/2022 00:15:00*20.4079*20.4052*20.4098*20.4041
01/19/2022 00:20:00*20.4052*20.4098*20.4102*20.4041
01/19/2022 00:25:00*20.4098*20.4091*20.4114*20.4041
01/19/2022 00:30:00*20.4091*20.4103*20.4107*20.40682
01/19/2022 00:35:00*20.4103*20.4113*20.4117*20.4062
01/19/2022 00:40:00*20.4113*20.4032*20.4113*20.4005
01/19/2022 00:45:00*20.4032*20.4078*20.4078*20.4005
01/19/2022 00:50:00*20.4078*20.4118*20.4119*20.4074
01/19/2022 00:55:00*20.4118*20.40824*20.4126*20.4058
01/19/2022 01:00:00*20.40824*20.40496*20.4113*20.40496
01/19/2022 01:05:00*20.40496*20.39816*20.40496*20.39724
01/19/2022 01:10:00*20.39816*20.3951*20.4008*20.39262
01/19/2022 01:15:00*20.3951*20.39471*20.3951*20.39135
01/19/2022 01:20:00*20.39471*20.39445*20.39471*20.39167
01/19/2022 01:25:00*20.39445*20.38529*20.39445*20.38529
01/19/2022 01:30:00*20.38529*20.385*20.3873*20.3847
01/19/2022 01:35:00*20.385*20.38991*20.3908*20.385
01/19/2022 01:40:00*20.38991*20.3845*20.3909*20.38383
01/19/2022 01:45:00*20.3845*20.38508*20.38577*20.3811
01/19/2022 01:50:00*20.38508*20.3826*20.3853*20.3818
01/19/2022 01:55:00*20.3826*20.3852*20.3852*20.3815
01/19/2022 02:00:00*20.3852*20.3834*20.3866*20.3819
01/19/2022 02:05:00*20.3834*20.39212*20.39584*20.381
01/19/2022 02:10:00*20.39212*20.39923*20.4054*20.39177
01/19/2022 02:15:00*20.39923*20.4109*20.41242*20.39923
01/19/2022 02:20:00*20.4109*20.4007*20.4133*20.4007
01/19/2022 02:25:00*20.4007*20.4063*20.4063*20.39666
01/19/2022 02:30:00*20.4063*20.4054*20.40684*20.4019
01/19/2022 02:35:00*20.4054*20.39625*20.40828*20.39157
01/19/2022 02:40:00*20.39625*20.4005*20.4005*20.3932
01/19/2022 02:45:00*20.4005*20.4107*20.4109*20.3957
01/19/2022 02:50:00*20.4107*20.4112*20.4152*20.4103
01/19/2022 02:55:00*20.4112*20.413*20.41785*20.4111
01/19/2022 03:00:00*20.413*20.43099*20.43201*20.413
01/19/2022 03:05:00*20.43099*20.42694*20.4411*20.42636
01/19/2022 03:10:00*20.42694*20.41959*20.4285*20.41855
01/19/2022 03:15:00*20.41959*20.40941*20.424*20.40894
01/19/2022 03:20:00*20.40941*20.41289*20.4172*20.4054
01/19/2022 03:25:00*20.41289*20.4187*20.42107*20.41025
01/19/2022 03:30:00*20.4187*20.4234*20.4257*20.4117
01/19/2022 03:35:00*20.4234*20.4113*20.4251*20.4105
01/19/2022 03:40:00*20.4113*20.3992*20.4131*20.3989
01/19/2022 03:45:00*20.3992*20.3991*20.4076*20.3987
01/19/2022 03:50:00*20.3991*20.39961*20.4044*20.3988
01/19/2022 03:55:00*20.39961*20.3925*20.4026*20.3908
01/19/2022 04:00:00*20.3925*20.39158*20.39807*20.3855
01/19/2022 04:05:00*20.39158*20.3929*20.40691*20.39079
01/19/2022 04:10:00*20.3929*20.37378*20.3947*20.37373
01/19/2022 04:15:00*20.37378*20.3702*20.3743*20.3654
01/19/2022 04:20:00*20.3702*20.35965*20.3715*20.35955
01/19/2022 04:25:00*20.35965*20.36*20.363*20.3561
01/19/2022 04:30:00*20.36*20.3689*20.37008*20.3551
01/19/2022 04:35:00*20.3689*20.3639*20.37215*20.36356
01/19/2022 04:40:00*20.3639*20.36434*20.3665*20.3633
01/19/2022 04:45:00*20.36434*20.36569*20.3673*20.35858
01/19/2022 04:50:00*20.36569*20.36601*20.36802*20.3634
01/19/2022 04:55:00*20.36601*20.36453*20.36602*20.36366
01/19/2022 05:00:00*20.36453*20.36109*20.3652*20.35872
01/19/2022 05:05:00*20.36109*20.37395*20.37401*20.358
01/19/2022 05:10:00*20.37395*20.3626*20.37395*20.3591
01/19/2022 05:15:00*20.3626*20.35736*20.363*20.35583
01/19/2022 05:20:00*20.35736*20.35916*20.35973*20.35633
01/19/2022 05:25:00*20.35916*20.35864*20.36631*20.35663
01/19/2022 05:30:00*20.35864*20.3607*20.3646*20.35864
01/19/2022 05:35:00*20.3607*20.36316*20.36828*20.3607
01/19/2022 05:40:00*20.36316*20.36447*20.36504*20.36268
01/19/2022 05:45:00*20.36447*20.3418*20.36447*20.3418
01/19/2022 05:50:00*20.3418*20.3398*20.34554*20.3378
01/19/2022 05:55:00*20.3398*20.3458*20.3458*20.3396
01/19/2022 06:00:00*20.3458*20.33368*20.3464*20.33343
01/19/2022 06:05:00*20.33368*20.32756*20.3353*20.32387
01/19/2022 06:10:00*20.32756*20.3322*20.33903*20.32756
01/19/2022 06:15:00*20.3322*20.3338*20.3369*20.3322
01/19/2022 06:20:00*20.3338*20.334*20.3387*20.3337
01/19/2022 06:25:00*20.334*20.3335*20.3372*20.3304
01/19/2022 06:30:00*20.3335*20.3383*20.3387*20.3335
01/19/2022 06:35:00*20.3383*20.35548*20.35548*20.3383
01/19/2022 06:40:00*20.35548*20.35245*20.35855*20.35028
01/19/2022 06:45:00*20.35245*20.36172*20.36306*20.35204
01/19/2022 06:50:00*20.36172*20.36331*20.36531*20.35747
01/19/2022 06:55:00*20.36331*20.3589*20.36331*20.3518
01/19/2022 07:00:00*20.3589*20.3499*20.36006*20.3491
01/19/2022 07:05:00*20.3499*20.34433*20.3499*20.34398
01/19/2022 07:10:00*20.34433*20.33828*20.3454*20.33573
01/19/2022 07:15:00*20.33828*20.3437*20.3439*20.33828
01/19/2022 07:20:00*20.3437*20.343*20.3442*20.3394
01/19/2022 07:25:00*20.343*20.3441*20.3461*20.3398
01/19/2022 07:30:00*20.3441*20.35244*20.35283*20.3439
01/19/2022 07:35:00*20.35244*20.332*20.35244*20.33068
01/19/2022 07:40:00*20.332*20.3417*20.3446*20.3316
01/19/2022 07:45:00*20.3417*20.3445*20.3486*20.33981
01/19/2022 07:50:00*20.3445*20.3363*20.3447*20.33612
01/19/2022 07:55:00*20.3363*20.3373*20.3386*20.3345
01/19/2022 08:00:00*20.3373*20.3442*20.3461*20.3373
01/19/2022 08:05:00*20.3442*20.3463*20.3512*20.3393
01/19/2022 08:10:00*20.3463*20.34137*20.34768*20.3371
01/19/2022 08:15:00*20.34137*20.35959*20.36178*20.34137
01/19/2022 08:20:00*20.35959*20.34528*20.3619*20.3401
01/19/2022 08:25:00*20.34528*20.35453*20.358*20.3424
01/19/2022 08:30:00*20.35453*20.3535*20.35453*20.3492
01/19/2022 08:35:00*20.3535*20.36019*20.36067*20.3508
01/19/2022 08:40:00*20.36019*20.3762*20.3783*20.35839
01/19/2022 08:45:00*20.3762*20.38429*20.38648*20.37381
01/19/2022 08:50:00*20.38429*20.38853*20.39326*20.38239
01/19/2022 08:55:00*20.38853*20.38363*20.39037*20.3702
01/19/2022 09:00:00*20.38363*20.38*20.38433*20.375
01/19/2022 09:05:00*20.38*20.39561*20.3967*20.37989
01/19/2022 09:10:00*20.39561*20.40455*20.40455*20.3914
01/19/2022 09:15:00*20.40455*20.42129*20.42349*20.3989
01/19/2022 09:20:00*20.42129*20.40087*20.4241*20.40019
01/19/2022 09:25:00*20.40087*20.41317*20.42311*20.38951
01/19/2022 09:30:00*20.41317*20.3941*20.41762*20.3936
01/19/2022 09:35:00*20.3941*20.4176*20.4258*20.3941
01/19/2022 09:40:00*20.4176*20.4082*20.4215*20.4054
01/19/2022 09:45:00*20.4082*20.4174*20.4256*20.40703
01/19/2022 09:50:00*20.4174*20.4134*20.4179*20.4033
01/19/2022 09:55:00*20.4134*20.4007*20.4147*20.4006
01/19/2022 10:00:00*20.4007*20.3998*20.4068*20.39526
01/19/2022 10:05:00*20.3998*20.3879*20.3998*20.3862
01/19/2022 10:10:00*20.3879*20.3954*20.39927*20.38587
01/19/2022 10:15:00*20.3954*20.39004*20.3973*20.38913
01/19/2022 10:20:00*20.39004*20.3975*20.4038*20.3846
01/19/2022 10:25:00*20.3975*20.4119*20.41256*20.397
01/19/2022 10:30:00*20.4119*20.4183*20.4203*20.40678
01/19/2022 10:35:00*20.4183*20.42837*20.4288*20.41006
01/19/2022 10:40:00*20.42837*20.44108*20.44133*20.42542
01/19/2022 10:45:00*20.44108*20.4388*20.44115*20.4354
01/19/2022 10:50:00*20.4388*20.45529*20.45806*20.4388
01/19/2022 10:55:00*20.45529*20.4693*20.47083*20.45035
01/19/2022 11:00:00*20.4693*20.46381*20.4698*20.4457
01/19/2022 11:05:00*20.46381*20.45685*20.47047*20.4499
01/19/2022 11:10:00*20.45685*20.4626*20.47282*20.45685
01/19/2022 11:15:00*20.4626*20.4589*20.465*20.44975
01/19/2022 11:20:00*20.4589*20.46787*20.4705*20.4492
01/19/2022 11:25:00*20.46787*20.4629*20.4827*20.4626
01/19/2022 11:30:00*20.4629*20.454*20.4653*20.4497
01/19/2022 11:35:00*20.454*20.4609*20.4615*20.4486
01/19/2022 11:40:00*20.4609*20.4537*20.47*20.4532
01/19/2022 11:45:00*20.4537*20.4595*20.4626*20.45344
01/19/2022 11:50:00*20.4595*20.4665*20.4667*20.4574
01/19/2022 11:55:00*20.4665*20.4772*20.4777*20.4589
01/19/2022 12:00:00*20.4772*20.47271*20.4804*20.4708
01/19/2022 12:05:00*20.47271*20.47214*20.48478*20.46524
01/19/2022 12:10:00*20.47214*20.47163*20.4795*20.46483
01/19/2022 12:15:00*20.47163*20.4689*20.47714*20.4652
01/19/2022 12:20:00*20.4689*20.4671*20.4803*20.4661
01/19/2022 12:25:00*20.4671*20.463*20.4711*20.461
01/19/2022 12:30:00*20.463*20.46198*20.467*20.4616
01/19/2022 12:35:00*20.46198*20.45654*20.46198*20.4474
01/19/2022 12:40:00*20.45654*20.47041*20.47041*20.45631
01/19/2022 12:45:00*20.47041*20.46674*20.47041*20.4629
01/19/2022 12:50:00*20.46674*20.47637*20.47683*20.46674
01/19/2022 12:55:00*20.47637*20.4769*20.47956*20.4709
01/19/2022 13:00:00*20.4769*20.4696*20.4813*20.46725
01/19/2022 13:05:00*20.4696*20.4784*20.4792*20.4675
01/19/2022 13:10:00*20.4784*20.46471*20.4819*20.4611
01/19/2022 13:15:00*20.46471*20.4612*20.4701*20.4608
01/19/2022 13:20:00*20.4612*20.45626*20.4617*20.45626
01/19/2022 13:25:00*20.45626*20.4513*20.46016*20.451
01/19/2022 13:30:00*20.4513*20.44921*20.4516*20.44217
01/19/2022 13:35:00*20.44921*20.43967*20.455*20.43966
01/19/2022 13:40:00*20.43967*20.4416*20.44836*20.43967
01/19/2022 13:45:00*20.4416*20.4399*20.4445*20.4395
01/19/2022 13:50:00*20.4399*20.43857*20.4441*20.4354
01/19/2022 13:55:00*20.43857*20.4375*20.4414*20.4324
01/19/2022 14:00:00*20.4375*20.45295*20.45837*20.4375
01/19/2022 14:05:00*20.45295*20.43628*20.45382*20.43551
01/19/2022 14:10:00*20.43628*20.44388*20.44552*20.43628
01/19/2022 14:15:00*20.44388*20.44265*20.4445*20.44224
01/19/2022 14:20:00*20.44265*20.4403*20.4438*20.43987
01/19/2022 14:25:00*20.4403*20.45866*20.45866*20.4396
01/19/2022 14:30:00*20.45866*20.46972*20.46972*20.45709
01/19/2022 14:35:00*20.46972*20.46466*20.47149*20.4502
01/19/2022 14:40:00*20.46466*20.46396*20.46604*20.45592
01/19/2022 14:45:00*20.46396*20.45601*20.4656*20.45278
01/19/2022 14:50:00*20.45601*20.4473*20.45843*20.4448
01/19/2022 14:55:00*20.4473*20.4428*20.4489*20.4428
01/19/2022 15:00:00*20.4428*20.45295*20.45295*20.44142
01/19/2022 15:05:00*20.45295*20.45406*20.45615*20.45184
01/19/2022 15:10:00*20.45406*20.44398*20.45594*20.4431
01/19/2022 15:15:00*20.44398*20.43592*20.44398*20.4321
01/19/2022 15:20:00*20.43592*20.45106*20.4547*20.43162
01/19/2022 15:25:00*20.45106*20.46457*20.46487*20.45106
01/19/2022 15:30:00*20.46457*20.47269*20.47314*20.46298
01/19/2022 15:35:00*20.47269*20.47588*20.47655*20.46997
01/19/2022 15:40:00*20.47588*20.47429*20.4784*20.47062
01/19/2022 15:45:00*20.47429*20.48436*20.48633*20.47429
01/19/2022 15:50:00*20.48436*20.48909*20.49247*20.48012
01/19/2022 15:55:00*20.48909*20.4825*20.48949*20.4807
01/19/2022 16:00:00*20.4825*20.4808*20.4855*20.4786
01/19/2022 16:05:00*20.4808*20.48607*20.48669*20.47711
01/19/2022 16:10:00*20.48607*20.4839*20.48607*20.48357
01/19/2022 16:15:00*20.4839*20.49682*20.49682*20.4839
01/19/2022 16:20:00*20.49682*20.50136*20.5055*20.49143
01/19/2022 16:25:00*20.50136*20.51869*20.52235*20.50028
01/19/2022 16:30:00*20.51869*20.5198*20.52256*20.51648
01/19/2022 16:35:00*20.5198*20.51832*20.52139*20.517
01/19/2022 16:40:00*20.51832*20.5081*20.51832*20.5065
01/19/2022 16:45:00*20.5081*20.51458*20.5154*20.5049
01/19/2022 16:50:00*20.51458*20.5104*20.51525*20.5098
01/19/2022 16:55:00*20.5104*20.51342*20.51366*20.50712
01/19/2022 17:00:00*20.51342*20.50616*20.5184*20.50587
