01/13/2022 17:05:00*20.3382*20.3352*20.3382*20.3338
01/13/2022 17:10:00*20.3352*20.334*20.3352*20.33174
01/13/2022 17:15:00*20.334*20.32966*20.334*20.32966
01/13/2022 17:20:00*20.32966*20.32966*20.32966*20.32966
01/13/2022 17:25:00*20.32966*20.334*20.334*20.32864
01/13/2022 17:30:00*20.334*20.32966*20.334*20.32966
01/13/2022 17:35:00*20.32966*20.32966*20.32966*20.32966
01/13/2022 17:40:00*20.32966*20.32966*20.32966*20.32966
01/13/2022 17:45:00*20.32966*20.32966*20.32966*20.32966
01/13/2022 17:50:00*20.32966*20.32667*20.32966*20.32656
01/13/2022 17:55:00*20.32667*20.32667*20.32667*20.32667
01/13/2022 18:00:00*20.32667*20.32897*20.32926*20.32667
01/13/2022 18:05:00*20.32897*20.3387*20.3426*20.32897
01/13/2022 18:10:00*20.3387*20.3363*20.33952*20.3362
01/13/2022 18:15:00*20.3363*20.33456*20.3388*20.3344
01/13/2022 18:20:00*20.33456*20.3367*20.3399*20.33456
01/13/2022 18:25:00*20.3367*20.3382*20.3383*20.3326
01/13/2022 18:30:00*20.3382*20.339*20.3424*20.335
01/13/2022 18:35:00*20.339*20.3375*20.3401*20.3356
01/13/2022 18:40:00*20.3375*20.333*20.3386*20.333
01/13/2022 18:45:00*20.333*20.33193*20.333*20.33145
01/13/2022 18:50:00*20.33193*20.33214*20.33223*20.33157
01/13/2022 18:55:00*20.33214*20.33297*20.33413*20.33201
01/13/2022 19:00:00*20.33297*20.33481*20.3381*20.33297
01/13/2022 19:05:00*20.33481*20.3464*20.3472*20.33469
01/13/2022 19:10:00*20.3464*20.3419*20.3479*20.3417
01/13/2022 19:15:00*20.3419*20.3426*20.3462*20.3419
01/13/2022 19:20:00*20.3426*20.3475*20.3482*20.3413
01/13/2022 19:25:00*20.3475*20.3469*20.3504*20.3451
01/13/2022 19:30:00*20.3469*20.3474*20.3484*20.3469
01/13/2022 19:35:00*20.3474*20.35*20.3506*20.3474
01/13/2022 19:40:00*20.35*20.3477*20.3502*20.3468
01/13/2022 19:45:00*20.3477*20.3455*20.3505*20.344
01/13/2022 19:50:00*20.3455*20.3515*20.3518*20.3446
01/13/2022 19:55:00*20.3515*20.3467*20.3521*20.3464
01/13/2022 20:00:00*20.3467*20.344*20.3473*20.3433
01/13/2022 20:05:00*20.344*20.3409*20.346*20.3409
01/13/2022 20:10:00*20.3409*20.344*20.345*20.3393
01/13/2022 20:15:00*20.344*20.3475*20.3477*20.3385
01/13/2022 20:20:00*20.3475*20.3489*20.3513*20.34403
01/13/2022 20:25:00*20.3489*20.34017*20.3519*20.34017
01/13/2022 20:30:00*20.34017*20.3373*20.3417*20.3367
01/13/2022 20:35:00*20.3373*20.338*20.3406*20.3336
01/13/2022 20:40:00*20.338*20.336*20.34*20.3346
01/13/2022 20:45:00*20.336*20.3407*20.3417*20.335
01/13/2022 20:50:00*20.3407*20.341*20.3457*20.33928
01/13/2022 20:55:00*20.341*20.341*20.342*20.3385
01/13/2022 21:00:00*20.341*20.3441*20.3454*20.341
01/13/2022 21:05:00*20.3441*20.3401*20.3445*20.33855
01/13/2022 21:10:00*20.3401*20.345*20.34511*20.33848
01/13/2022 21:15:00*20.345*20.34938*20.3509*20.3447
01/13/2022 21:20:00*20.34938*20.34995*20.3505*20.34938
01/13/2022 21:25:00*20.34995*20.34743*20.34995*20.34733
01/13/2022 21:30:00*20.34743*20.34772*20.34847*20.3468
01/13/2022 21:35:00*20.34772*20.34691*20.34772*20.34598
01/13/2022 21:40:00*20.34691*20.3401*20.34729*20.3401
01/13/2022 21:45:00*20.3401*20.338*20.3414*20.338
01/13/2022 21:50:00*20.338*20.3405*20.3416*20.3376
01/13/2022 21:55:00*20.3405*20.3372*20.3406*20.3368
01/13/2022 22:00:00*20.3372*20.34017*20.3426*20.3347
01/13/2022 22:05:00*20.34017*20.3359*20.34017*20.33454
01/13/2022 22:10:00*20.3359*20.33536*20.33596*20.33366
01/13/2022 22:15:00*20.33536*20.3322*20.33605*20.33216
01/13/2022 22:20:00*20.3322*20.32213*20.3322*20.3221
01/13/2022 22:25:00*20.32213*20.3226*20.3241*20.322
01/13/2022 22:30:00*20.3226*20.31832*20.3243*20.31799
01/13/2022 22:35:00*20.31832*20.329*20.3293*20.31826
01/13/2022 22:40:00*20.329*20.3281*20.3312*20.32639
01/13/2022 22:45:00*20.3281*20.3269*20.3317*20.3268
01/13/2022 22:50:00*20.3269*20.3288*20.3313*20.3269
01/13/2022 22:55:00*20.3288*20.3283*20.3288*20.3277
01/13/2022 23:00:00*20.3283*20.3275*20.3285*20.3275
01/13/2022 23:05:00*20.3275*20.3193*20.3275*20.3192
01/13/2022 23:10:00*20.3193*20.31822*20.3195*20.31699
01/13/2022 23:15:00*20.31822*20.31889*20.32*20.3178
01/13/2022 23:20:00*20.31889*20.31795*20.31889*20.3174
01/13/2022 23:25:00*20.31795*20.3103*20.3213*20.30893
01/13/2022 23:30:00*20.3103*20.3094*20.3103*20.30611
01/13/2022 23:35:00*20.3094*20.3151*20.3155*20.3084
01/13/2022 23:40:00*20.3151*20.3135*20.3156*20.312
01/13/2022 23:45:00*20.3135*20.3131*20.314*20.313
01/13/2022 23:50:00*20.3131*20.3142*20.3163*20.31235
01/13/2022 23:55:00*20.3142*20.3164*20.3165*20.314
01/14/2022 00:00:00*20.3164*20.31291*20.3171*20.31291
01/14/2022 00:05:00*20.31291*20.3122*20.313*20.30987
01/14/2022 00:10:00*20.3122*20.3165*20.3187*20.3119
01/14/2022 00:15:00*20.3165*20.3161*20.3184*20.3135
01/14/2022 00:20:00*20.3161*20.3123*20.3161*20.3116
01/14/2022 00:25:00*20.3123*20.3142*20.3149*20.3119
01/14/2022 00:30:00*20.3142*20.31*20.3142*20.3091
01/14/2022 00:35:00*20.31*20.30036*20.3102*20.30036
01/14/2022 00:40:00*20.30036*20.3002*20.3014*20.29923
01/14/2022 00:45:00*20.3002*20.29974*20.3065*20.29953
01/14/2022 00:50:00*20.29974*20.3017*20.3018*20.29974
01/14/2022 00:55:00*20.3017*20.29966*20.302*20.29966
01/14/2022 01:00:00*20.29966*20.3007*20.30142*20.2987
01/14/2022 01:05:00*20.3007*20.3019*20.3052*20.298
01/14/2022 01:10:00*20.3019*20.3024*20.3053*20.3013
01/14/2022 01:15:00*20.3024*20.301*20.3032*20.29951
01/14/2022 01:20:00*20.301*20.2993*20.3047*20.29768
01/14/2022 01:25:00*20.2993*20.2989*20.3047*20.2987
01/14/2022 01:30:00*20.2989*20.29827*20.30199*20.29773
01/14/2022 01:35:00*20.29827*20.3009*20.3016*20.2969
01/14/2022 01:40:00*20.3009*20.3*20.302*20.2997
01/14/2022 01:45:00*20.3*20.3*20.3019*20.29747
01/14/2022 01:50:00*20.3*20.3004*20.303*20.29839
01/14/2022 01:55:00*20.3004*20.301*20.3013*20.3001
01/14/2022 02:00:00*20.301*20.3059*20.3073*20.3006
01/14/2022 02:05:00*20.3059*20.3022*20.3087*20.29834
01/14/2022 02:10:00*20.3022*20.3177*20.3177*20.30008
01/14/2022 02:15:00*20.3177*20.30646*20.3211*20.30498
01/14/2022 02:20:00*20.30646*20.3052*20.30974*20.30119
01/14/2022 02:25:00*20.3052*20.3094*20.3108*20.3049
01/14/2022 02:30:00*20.3094*20.30964*20.31613*20.30808
01/14/2022 02:35:00*20.30964*20.3142*20.3176*20.30799
01/14/2022 02:40:00*20.3142*20.30909*20.31487*20.3052
01/14/2022 02:45:00*20.30909*20.30652*20.3108*20.30652
01/14/2022 02:50:00*20.30652*20.3042*20.31057*20.3039
01/14/2022 02:55:00*20.3042*20.3054*20.3075*20.3042
01/14/2022 03:00:00*20.3054*20.30879*20.31149*20.305
01/14/2022 03:05:00*20.30879*20.3044*20.3115*20.3025
01/14/2022 03:10:00*20.3044*20.2981*20.305*20.29716
01/14/2022 03:15:00*20.2981*20.2969*20.3013*20.29526
01/14/2022 03:20:00*20.2969*20.2942*20.2976*20.2923
01/14/2022 03:25:00*20.2942*20.2927*20.2946*20.28959
01/14/2022 03:30:00*20.2927*20.2908*20.293*20.28864
01/14/2022 03:35:00*20.2908*20.289*20.2923*20.2878
01/14/2022 03:40:00*20.289*20.2839*20.2896*20.2808
01/14/2022 03:45:00*20.2839*20.2832*20.2866*20.28188
01/14/2022 03:50:00*20.2832*20.2809*20.2834*20.2795
01/14/2022 03:55:00*20.2809*20.28521*20.2865*20.28051
01/14/2022 04:00:00*20.28521*20.2919*20.29568*20.28521
01/14/2022 04:05:00*20.2919*20.29789*20.29789*20.2872
01/14/2022 04:10:00*20.29789*20.2987*20.301*20.2935
01/14/2022 04:15:00*20.2987*20.2973*20.3001*20.2973
01/14/2022 04:20:00*20.2973*20.3002*20.3028*20.2958
01/14/2022 04:25:00*20.3002*20.3056*20.30724*20.2997
01/14/2022 04:30:00*20.3056*20.3055*20.31309*20.30545
01/14/2022 04:35:00*20.3055*20.3024*20.3104*20.30221
01/14/2022 04:40:00*20.3024*20.3086*20.3118*20.30147
01/14/2022 04:45:00*20.3086*20.3057*20.3107*20.3055
01/14/2022 04:50:00*20.3057*20.31403*20.31403*20.3057
01/14/2022 04:55:00*20.31403*20.3131*20.3154*20.31257
01/14/2022 05:00:00*20.3131*20.31182*20.3134*20.308
01/14/2022 05:05:00*20.31182*20.32031*20.32251*20.3118
01/14/2022 05:10:00*20.32031*20.3162*20.32031*20.31412
01/14/2022 05:15:00*20.3162*20.3166*20.3187*20.31151
01/14/2022 05:20:00*20.3166*20.3219*20.323*20.3166
01/14/2022 05:25:00*20.3219*20.3191*20.3249*20.3171
01/14/2022 05:30:00*20.3191*20.3178*20.3201*20.3151
01/14/2022 05:35:00*20.3178*20.3174*20.3214*20.3139
01/14/2022 05:40:00*20.3174*20.31532*20.31997*20.31376
01/14/2022 05:45:00*20.31532*20.31929*20.31995*20.31532
01/14/2022 05:50:00*20.31929*20.3201*20.3201*20.3097
01/14/2022 05:55:00*20.3201*20.31959*20.32088*20.31915
01/14/2022 06:00:00*20.31959*20.319*20.3196*20.31831
01/14/2022 06:05:00*20.319*20.3153*20.3196*20.3153
01/14/2022 06:10:00*20.3153*20.3123*20.3154*20.30852
01/14/2022 06:15:00*20.3123*20.3023*20.3136*20.3022
01/14/2022 06:20:00*20.3023*20.30649*20.30649*20.3008
01/14/2022 06:25:00*20.30649*20.302*20.30673*20.3
01/14/2022 06:30:00*20.302*20.3046*20.30672*20.3001
01/14/2022 06:35:00*20.3046*20.30369*20.3046*20.3033
01/14/2022 06:40:00*20.30369*20.31*20.3118*20.30027
01/14/2022 06:45:00*20.31*20.31054*20.31748*20.3099
01/14/2022 06:50:00*20.31054*20.31784*20.31894*20.31054
01/14/2022 06:55:00*20.31784*20.31806*20.31927*20.3138
01/14/2022 07:00:00*20.31806*20.3263*20.3263*20.31754
01/14/2022 07:05:00*20.3263*20.31928*20.3306*20.31839
01/14/2022 07:10:00*20.31928*20.3258*20.32782*20.31665
01/14/2022 07:15:00*20.3258*20.3223*20.3258*20.32163
01/14/2022 07:20:00*20.3223*20.32474*20.326*20.3187
01/14/2022 07:25:00*20.32474*20.3208*20.3255*20.31994
01/14/2022 07:30:00*20.3208*20.3208*20.32332*20.3162
01/14/2022 07:35:00*20.3208*20.32462*20.32515*20.31698
01/14/2022 07:40:00*20.32462*20.33165*20.334*20.32462
01/14/2022 07:45:00*20.33165*20.3338*20.3347*20.33165
01/14/2022 07:50:00*20.3338*20.33802*20.34747*20.33366
01/14/2022 07:55:00*20.33802*20.3329*20.34046*20.3317
01/14/2022 08:00:00*20.3329*20.3253*20.3353*20.3157
01/14/2022 08:05:00*20.3253*20.3147*20.32931*20.31459
01/14/2022 08:10:00*20.3147*20.3131*20.3157*20.30318
01/14/2022 08:15:00*20.3131*20.3249*20.3276*20.31255
01/14/2022 08:20:00*20.3249*20.31989*20.3266*20.3185
01/14/2022 08:25:00*20.31989*20.3153*20.3239*20.3148
01/14/2022 08:30:00*20.3153*20.3065*20.3182*20.3065
01/14/2022 08:35:00*20.3065*20.3103*20.3217*20.2968
01/14/2022 08:40:00*20.3103*20.3019*20.3141*20.296
01/14/2022 08:45:00*20.3019*20.2998*20.3046*20.2952
01/14/2022 08:50:00*20.2998*20.3022*20.3026*20.2947
01/14/2022 08:55:00*20.3022*20.3117*20.3126*20.30158
01/14/2022 09:00:00*20.3117*20.31055*20.3146*20.3063
01/14/2022 09:05:00*20.31055*20.30536*20.3151*20.29874
01/14/2022 09:10:00*20.30536*20.30408*20.3112*20.29871
01/14/2022 09:15:00*20.30408*20.3027*20.307*20.2974
01/14/2022 09:20:00*20.3027*20.2974*20.3089*20.29725
01/14/2022 09:25:00*20.2974*20.3047*20.3095*20.297
01/14/2022 09:30:00*20.3047*20.3098*20.3114*20.2966
01/14/2022 09:35:00*20.3098*20.3039*20.3122*20.3016
01/14/2022 09:40:00*20.3039*20.3128*20.3132*20.298
01/14/2022 09:45:00*20.3128*20.3291*20.3357*20.30736
01/14/2022 09:50:00*20.3291*20.32282*20.3346*20.3166
01/14/2022 09:55:00*20.32282*20.31119*20.3248*20.3097
01/14/2022 10:00:00*20.31119*20.30473*20.3146*20.30436
01/14/2022 10:05:00*20.30473*20.3304*20.3331*20.30164
01/14/2022 10:10:00*20.3304*20.32913*20.33187*20.3212
01/14/2022 10:15:00*20.32913*20.3349*20.3357*20.32134
01/14/2022 10:20:00*20.3349*20.3224*20.3349*20.3211
01/14/2022 10:25:00*20.3224*20.32543*20.3346*20.3224
01/14/2022 10:30:00*20.32543*20.3178*20.328*20.3173
01/14/2022 10:35:00*20.3178*20.3137*20.3283*20.31293
01/14/2022 10:40:00*20.3137*20.32996*20.33087*20.31311
01/14/2022 10:45:00*20.32996*20.325*20.3302*20.3192
01/14/2022 10:50:00*20.325*20.3119*20.325*20.3044
01/14/2022 10:55:00*20.3119*20.31434*20.3212*20.3048
01/14/2022 11:00:00*20.31434*20.3095*20.3186*20.3054
01/14/2022 11:05:00*20.3095*20.30291*20.3172*20.30291
01/14/2022 11:10:00*20.30291*20.2989*20.3052*20.2959
01/14/2022 11:15:00*20.2989*20.29251*20.30057*20.2827
01/14/2022 11:20:00*20.29251*20.30038*20.30153*20.288
01/14/2022 11:25:00*20.30038*20.28781*20.30693*20.284
01/14/2022 11:30:00*20.28781*20.30074*20.30106*20.28727
01/14/2022 11:35:00*20.30074*20.3172*20.3276*20.30048
01/14/2022 11:40:00*20.3172*20.32012*20.3215*20.31557
01/14/2022 11:45:00*20.32012*20.3341*20.3341*20.32012
01/14/2022 11:50:00*20.3341*20.3227*20.3341*20.3226
01/14/2022 11:55:00*20.3227*20.31474*20.3234*20.3143
01/14/2022 12:00:00*20.31474*20.3168*20.323*20.3143
01/14/2022 12:05:00*20.3168*20.32433*20.3251*20.3167
01/14/2022 12:10:00*20.32433*20.3195*20.3276*20.3164
01/14/2022 12:15:00*20.3195*20.3168*20.3256*20.3168
01/14/2022 12:20:00*20.3168*20.3057*20.31943*20.30506
01/14/2022 12:25:00*20.3057*20.3014*20.3063*20.29793
01/14/2022 12:30:00*20.3014*20.30261*20.3081*20.3004
01/14/2022 12:35:00*20.30261*20.3135*20.31537*20.30152
01/14/2022 12:40:00*20.3135*20.31895*20.3243*20.3123
01/14/2022 12:45:00*20.31895*20.3199*20.3227*20.3128
01/14/2022 12:50:00*20.3199*20.3258*20.3264*20.3177
01/14/2022 12:55:00*20.3258*20.3211*20.3262*20.3136
01/14/2022 13:00:00*20.3211*20.332*20.3356*20.3142
01/14/2022 13:05:00*20.332*20.34773*20.3487*20.32806
01/14/2022 13:10:00*20.34773*20.348*20.35527*20.3429
01/14/2022 13:15:00*20.348*20.3507*20.36414*20.347
01/14/2022 13:20:00*20.3507*20.35131*20.35223*20.3425
01/14/2022 13:25:00*20.35131*20.34787*20.35149*20.3459
01/14/2022 13:30:00*20.34787*20.3358*20.35095*20.33359
01/14/2022 13:35:00*20.3358*20.34258*20.3465*20.3355
01/14/2022 13:40:00*20.34258*20.34178*20.34258*20.338
01/14/2022 13:45:00*20.34178*20.3372*20.34212*20.3327
01/14/2022 13:50:00*20.3372*20.334*20.3385*20.3325
01/14/2022 13:55:00*20.334*20.3274*20.3349*20.3253
01/14/2022 14:00:00*20.3274*20.32391*20.3304*20.318
01/14/2022 14:05:00*20.32391*20.322*20.3263*20.315
01/14/2022 14:10:00*20.322*20.31638*20.322*20.3114
01/14/2022 14:15:00*20.31638*20.32063*20.3209*20.31638
01/14/2022 14:20:00*20.32063*20.31989*20.32178*20.31691
01/14/2022 14:25:00*20.31989*20.31624*20.32537*20.3154
01/14/2022 14:30:00*20.31624*20.32455*20.32515*20.31573
01/14/2022 14:35:00*20.32455*20.3169*20.32455*20.31685
01/14/2022 14:40:00*20.3169*20.33189*20.33467*20.31626
01/14/2022 14:45:00*20.33189*20.3162*20.33189*20.3149
01/14/2022 14:50:00*20.3162*20.3072*20.3164*20.3037
01/14/2022 14:55:00*20.3072*20.3027*20.3074*20.2996
01/14/2022 15:00:00*20.3027*20.3134*20.3142*20.3025
01/14/2022 15:05:00*20.3134*20.3139*20.3177*20.31197
01/14/2022 15:10:00*20.3139*20.3125*20.3161*20.309
01/14/2022 15:15:00*20.3125*20.3088*20.3139*20.3069
01/14/2022 15:20:00*20.3088*20.31*20.3134*20.3068
01/14/2022 15:25:00*20.31*20.2983*20.3104*20.2983
01/14/2022 15:30:00*20.2983*20.3038*20.3038*20.2983
01/14/2022 15:35:00*20.3038*20.2989*20.3038*20.2983
01/14/2022 15:40:00*20.2989*20.2975*20.3002*20.2956
01/14/2022 15:45:00*20.2975*20.2965*20.30187*20.28837
01/14/2022 15:50:00*20.2965*20.2958*20.3061*20.29385
01/14/2022 15:55:00*20.2958*20.2961*20.30157*20.289
01/14/2022 16:00:00*20.2961*20.30329*20.3051*20.2961
01/14/2022 16:05:00*20.30329*20.2947*20.3038*20.2938
01/14/2022 16:10:00*20.2947*20.29892*20.3008*20.2947
01/14/2022 16:15:00*20.29892*20.2962*20.3012*20.2957
01/14/2022 16:20:00*20.2962*20.29798*20.2991*20.29549
01/14/2022 16:25:00*20.29798*20.29463*20.2981*20.29463
01/14/2022 16:30:00*20.29463*20.30392*20.30392*20.29463
01/14/2022 16:35:00*20.30392*20.31*20.3132*20.303
01/14/2022 16:40:00*20.31*20.309*20.3104*20.308
01/14/2022 16:45:00*20.309*20.3022*20.309*20.3017
01/14/2022 16:50:00*20.3022*20.3021*20.3045*20.2999
01/14/2022 16:55:00*20.3021*20.3013*20.3034*20.2976
01/14/2022 17:00:00*20.3013*20.2942*20.3013*20.2942
