01/06/2022 17:05:00*20.4861*20.4827*20.4861*20.4827
01/06/2022 17:10:00*20.4827*20.4739*20.4827*20.4739
01/06/2022 17:15:00*20.4739*20.48996*20.48996*20.4739
01/06/2022 17:20:00*20.48996*20.48999*20.48999*20.48996
01/06/2022 17:25:00*20.48999*20.48863*20.48999*20.4819
01/06/2022 17:30:00*20.48863*20.4819*20.48863*20.4817
01/06/2022 17:35:00*20.4819*20.4886*20.4886*20.4819
01/06/2022 17:40:00*20.4886*20.486*20.4886*20.48222
01/06/2022 17:45:00*20.486*20.4862*20.4862*20.4768
01/06/2022 17:50:00*20.4862*20.4862*20.4873*20.4836
01/06/2022 17:55:00*20.4862*20.4868*20.4868*20.48221
01/06/2022 18:00:00*20.4868*20.4873*20.488*20.4868
01/06/2022 18:05:00*20.4873*20.493*20.4973*20.4843
01/06/2022 18:10:00*20.493*20.5021*20.5039*20.4927
01/06/2022 18:15:00*20.5021*20.5074*20.5074*20.5021
01/06/2022 18:20:00*20.5074*20.5054*20.5074*20.5037
01/06/2022 18:25:00*20.5054*20.5068*20.5079*20.5046
01/06/2022 18:30:00*20.5068*20.5055*20.5081*20.5055
01/06/2022 18:35:00*20.5055*20.5042*20.5055*20.5042
01/06/2022 18:40:00*20.5042*20.5045*20.5051*20.5042
01/06/2022 18:45:00*20.5045*20.5007*20.5056*20.5007
01/06/2022 18:50:00*20.5007*20.504*20.5047*20.5007
01/06/2022 18:55:00*20.504*20.5007*20.5051*20.5007
01/06/2022 19:00:00*20.5007*20.5051*20.5051*20.4999
01/06/2022 19:05:00*20.5051*20.4966*20.5052*20.4966
01/06/2022 19:10:00*20.4966*20.4862*20.4966*20.4855
01/06/2022 19:15:00*20.4862*20.4847*20.4863*20.4836
01/06/2022 19:20:00*20.4847*20.4833*20.4847*20.48252
01/06/2022 19:25:00*20.4833*20.4843*20.48513*20.4833
01/06/2022 19:30:00*20.4843*20.483*20.4846*20.48263
01/06/2022 19:35:00*20.483*20.483*20.4831*20.48254
01/06/2022 19:40:00*20.483*20.47834*20.4831*20.47834
01/06/2022 19:45:00*20.47834*20.4752*20.47834*20.4727
01/06/2022 19:50:00*20.4752*20.4788*20.479*20.4745
01/06/2022 19:55:00*20.4788*20.49169*20.4945*20.4787
01/06/2022 20:00:00*20.49169*20.4786*20.4917*20.47835
01/06/2022 20:05:00*20.4786*20.4739*20.47894*20.47037
01/06/2022 20:10:00*20.4739*20.4817*20.4817*20.4739
01/06/2022 20:15:00*20.4817*20.48253*20.48408*20.4807
01/06/2022 20:20:00*20.48253*20.4821*20.48261*20.48104
01/06/2022 20:25:00*20.4821*20.48202*20.48213*20.48162
01/06/2022 20:30:00*20.48202*20.48229*20.48232*20.48202
01/06/2022 20:35:00*20.48229*20.48252*20.48252*20.47915
01/06/2022 20:40:00*20.48252*20.479*20.48252*20.4777
01/06/2022 20:45:00*20.479*20.4841*20.486*20.479
01/06/2022 20:50:00*20.4841*20.482*20.486*20.4786
01/06/2022 20:55:00*20.482*20.4815*20.482*20.4789
01/06/2022 21:00:00*20.4815*20.4713*20.4816*20.4713
01/06/2022 21:05:00*20.4713*20.4818*20.4818*20.4713
01/06/2022 21:10:00*20.4818*20.4777*20.4823*20.4777
01/06/2022 21:15:00*20.4777*20.4736*20.4777*20.4729
01/06/2022 21:20:00*20.4736*20.478*20.4819*20.4736
01/06/2022 21:25:00*20.478*20.474*20.478*20.47
01/06/2022 21:30:00*20.474*20.4747*20.4752*20.474
01/06/2022 21:35:00*20.4747*20.4802*20.4824*20.4747
01/06/2022 21:40:00*20.4802*20.4842*20.4842*20.4801
01/06/2022 21:45:00*20.4842*20.4789*20.4842*20.4789
01/06/2022 21:50:00*20.4789*20.47852*20.4815*20.47849
01/06/2022 21:55:00*20.47852*20.4738*20.47852*20.4738
01/06/2022 22:00:00*20.4738*20.4679*20.4738*20.46718
01/06/2022 22:05:00*20.4679*20.47*20.47*20.46715
01/06/2022 22:10:00*20.47*20.47*20.47042*20.47
01/06/2022 22:15:00*20.47*20.471*20.4729*20.46954
01/06/2022 22:20:00*20.471*20.4699*20.4716*20.4699
01/06/2022 22:25:00*20.4699*20.46422*20.47*20.46422
01/06/2022 22:30:00*20.46422*20.4661*20.4674*20.46422
01/06/2022 22:35:00*20.4661*20.4686*20.4688*20.46596
01/06/2022 22:40:00*20.4686*20.4696*20.4696*20.4686
01/06/2022 22:45:00*20.4696*20.4687*20.4696*20.4686
01/06/2022 22:50:00*20.4687*20.4693*20.4697*20.4687
01/06/2022 22:55:00*20.4693*20.4702*20.4702*20.4668
01/06/2022 23:00:00*20.4702*20.4697*20.4702*20.4694
01/06/2022 23:05:00*20.4697*20.4697*20.47012*20.4697
01/06/2022 23:10:00*20.4697*20.46975*20.46975*20.4697
01/06/2022 23:15:00*20.46975*20.4697*20.46975*20.4697
01/06/2022 23:20:00*20.4697*20.4697*20.4697*20.4697
01/06/2022 23:25:00*20.4697*20.4757*20.4757*20.4697
01/06/2022 23:30:00*20.4757*20.471*20.4757*20.4704
01/06/2022 23:35:00*20.471*20.4754*20.4757*20.46979
01/06/2022 23:40:00*20.4754*20.475*20.4757*20.475
01/06/2022 23:45:00*20.475*20.4736*20.4761*20.47151
01/06/2022 23:50:00*20.4736*20.4713*20.4736*20.47
01/06/2022 23:55:00*20.4713*20.4713*20.4713*20.4712
01/07/2022 00:00:00*20.4713*20.4703*20.4717*20.4681
01/07/2022 00:05:00*20.4703*20.4683*20.4705*20.4677
01/07/2022 00:10:00*20.4683*20.468*20.4688*20.466
01/07/2022 00:15:00*20.468*20.4745*20.4768*20.468
01/07/2022 00:20:00*20.4745*20.472*20.4757*20.4712
01/07/2022 00:25:00*20.472*20.4749*20.4757*20.47107
01/07/2022 00:30:00*20.4749*20.475*20.4757*20.4745
01/07/2022 00:35:00*20.475*20.4789*20.4795*20.475
01/07/2022 00:40:00*20.4789*20.4781*20.4792*20.4761
01/07/2022 00:45:00*20.4781*20.4777*20.4794*20.4757
01/07/2022 00:50:00*20.4777*20.4766*20.4792*20.47493
01/07/2022 00:55:00*20.4766*20.471*20.4766*20.471
01/07/2022 01:00:00*20.471*20.4673*20.4722*20.46685
01/07/2022 01:05:00*20.4673*20.4693*20.4693*20.4673
01/07/2022 01:10:00*20.4693*20.4697*20.4711*20.4691
01/07/2022 01:15:00*20.4697*20.47*20.4707*20.4695
01/07/2022 01:20:00*20.47*20.4707*20.4707*20.4697
01/07/2022 01:25:00*20.4707*20.4817*20.4825*20.4707
01/07/2022 01:30:00*20.4817*20.47998*20.4817*20.47815
01/07/2022 01:35:00*20.47998*20.4788*20.47998*20.4783
01/07/2022 01:40:00*20.4788*20.4827*20.4829*20.47841
01/07/2022 01:45:00*20.4827*20.4793*20.4829*20.4786
01/07/2022 01:50:00*20.4793*20.4784*20.4798*20.4784
01/07/2022 01:55:00*20.4784*20.4776*20.4802*20.4776
01/07/2022 02:00:00*20.4776*20.4805*20.4805*20.47453
01/07/2022 02:05:00*20.4805*20.4928*20.49637*20.48
01/07/2022 02:10:00*20.4928*20.49453*20.4957*20.4904
01/07/2022 02:15:00*20.49453*20.4885*20.4961*20.4823
01/07/2022 02:20:00*20.4885*20.4803*20.4892*20.4792
01/07/2022 02:25:00*20.4803*20.4728*20.4803*20.4722
01/07/2022 02:30:00*20.4728*20.4726*20.4742*20.4726
01/07/2022 02:35:00*20.4726*20.4815*20.4819*20.4689
01/07/2022 02:40:00*20.4815*20.4749*20.4815*20.4742
01/07/2022 02:45:00*20.4749*20.4698*20.4769*20.4698
01/07/2022 02:50:00*20.4698*20.4718*20.4731*20.4686
01/07/2022 02:55:00*20.4718*20.4677*20.4719*20.4676
01/07/2022 03:00:00*20.4677*20.4549*20.46839*20.4549
01/07/2022 03:05:00*20.4549*20.4688*20.4691*20.4549
01/07/2022 03:10:00*20.4688*20.4683*20.4733*20.464
01/07/2022 03:15:00*20.4683*20.4556*20.4688*20.4556
01/07/2022 03:20:00*20.4556*20.4563*20.4568*20.4519
01/07/2022 03:25:00*20.4563*20.4595*20.4612*20.4562
01/07/2022 03:30:00*20.4595*20.459*20.464*20.4575
01/07/2022 03:35:00*20.459*20.45806*20.4691*20.4571
01/07/2022 03:40:00*20.45806*20.4501*20.45872*20.4493
01/07/2022 03:45:00*20.4501*20.4503*20.4539*20.45
01/07/2022 03:50:00*20.4503*20.4422*20.4515*20.44001
01/07/2022 03:55:00*20.4422*20.43962*20.4424*20.4329
01/07/2022 04:00:00*20.43962*20.4342*20.43982*20.43058
01/07/2022 04:05:00*20.4342*20.43592*20.44239*20.43235
01/07/2022 04:10:00*20.43592*20.44399*20.4461*20.43369
01/07/2022 04:15:00*20.44399*20.4337*20.44399*20.43245
01/07/2022 04:20:00*20.4337*20.43853*20.43947*20.43265
01/07/2022 04:25:00*20.43853*20.44072*20.44628*20.43794
01/07/2022 04:30:00*20.44072*20.44051*20.44072*20.4374
01/07/2022 04:35:00*20.44051*20.4344*20.44051*20.4344
01/07/2022 04:40:00*20.4344*20.4293*20.4356*20.42611
01/07/2022 04:45:00*20.4293*20.43252*20.4342*20.42685
01/07/2022 04:50:00*20.43252*20.42208*20.43391*20.42208
01/07/2022 04:55:00*20.42208*20.42236*20.42236*20.42208
01/07/2022 05:00:00*20.42236*20.4216*20.4225*20.4209
01/07/2022 05:05:00*20.4216*20.42228*20.4234*20.4209
01/07/2022 05:10:00*20.42228*20.4178*20.42523*20.4174
01/07/2022 05:15:00*20.4178*20.41257*20.4186*20.41061
01/07/2022 05:20:00*20.41257*20.4093*20.4133*20.40701
01/07/2022 05:25:00*20.4093*20.4129*20.4136*20.4093
01/07/2022 05:30:00*20.4129*20.4136*20.4136*20.4114
01/07/2022 05:35:00*20.4136*20.41658*20.4222*20.4136
01/07/2022 05:40:00*20.41658*20.4206*20.42128*20.4137
01/07/2022 05:45:00*20.4206*20.41909*20.4221*20.41766
01/07/2022 05:50:00*20.41909*20.414*20.41909*20.41114
01/07/2022 05:55:00*20.414*20.4183*20.41855*20.4122
01/07/2022 06:00:00*20.4183*20.423*20.423*20.4177
01/07/2022 06:05:00*20.423*20.42738*20.4314*20.423
01/07/2022 06:10:00*20.42738*20.42553*20.43347*20.42506
01/07/2022 06:15:00*20.42553*20.42552*20.42762*20.42309
01/07/2022 06:20:00*20.42552*20.42023*20.42552*20.4173
01/07/2022 06:25:00*20.42023*20.42734*20.43314*20.42023
01/07/2022 06:30:00*20.42734*20.42471*20.42775*20.42471
01/07/2022 06:35:00*20.42471*20.42905*20.43058*20.42387
01/07/2022 06:40:00*20.42905*20.42905*20.43321*20.42905
01/07/2022 06:45:00*20.42905*20.42507*20.42905*20.42237
01/07/2022 06:50:00*20.42507*20.4203*20.4269*20.4187
01/07/2022 06:55:00*20.4203*20.41737*20.42074*20.41451
01/07/2022 07:00:00*20.41737*20.42773*20.42804*20.4135
01/07/2022 07:05:00*20.42773*20.42699*20.42796*20.41913
01/07/2022 07:10:00*20.42699*20.43441*20.4375*20.4264
01/07/2022 07:15:00*20.43441*20.43539*20.44096*20.43441
01/07/2022 07:20:00*20.43539*20.43546*20.43702*20.42947
01/07/2022 07:25:00*20.43546*20.44499*20.44499*20.43498
01/07/2022 07:30:00*20.44499*20.45005*20.4541*20.44499
01/07/2022 07:35:00*20.45005*20.4384*20.45005*20.4375
01/07/2022 07:40:00*20.4384*20.4514*20.4544*20.4352
01/07/2022 07:45:00*20.4514*20.4441*20.4545*20.44387
01/07/2022 07:50:00*20.4441*20.4382*20.44642*20.4382
01/07/2022 07:55:00*20.4382*20.4388*20.4402*20.437
01/07/2022 08:00:00*20.4388*20.43946*20.4422*20.43844
01/07/2022 08:05:00*20.43946*20.4344*20.44343*20.43388
01/07/2022 08:10:00*20.4344*20.4447*20.44519*20.43434
01/07/2022 08:15:00*20.4447*20.45388*20.45523*20.44383
01/07/2022 08:20:00*20.45388*20.45166*20.4542*20.4491
01/07/2022 08:25:00*20.45166*20.45044*20.4632*20.446
01/07/2022 08:30:00*20.45044*20.44931*20.4638*20.43586
01/07/2022 08:35:00*20.44931*20.4655*20.4854*20.4093
01/07/2022 08:40:00*20.4655*20.50549*20.51907*20.4655
01/07/2022 08:45:00*20.50549*20.4776*20.51669*20.4742
01/07/2022 08:50:00*20.4776*20.42358*20.4776*20.42266
01/07/2022 08:55:00*20.42358*20.467*20.4705*20.4229
01/07/2022 09:00:00*20.467*20.44874*20.47182*20.4416
01/07/2022 09:05:00*20.44874*20.4538*20.46615*20.44771
01/07/2022 09:10:00*20.4538*20.41713*20.4539*20.4142
01/07/2022 09:15:00*20.41713*20.41721*20.43458*20.4148
01/07/2022 09:20:00*20.41721*20.401*20.42648*20.401
01/07/2022 09:25:00*20.401*20.39204*20.4071*20.38556
01/07/2022 09:30:00*20.39204*20.38589*20.3937*20.38458
01/07/2022 09:35:00*20.38589*20.39303*20.39303*20.3744
01/07/2022 09:40:00*20.39303*20.3758*20.39303*20.37076
01/07/2022 09:45:00*20.3758*20.3697*20.38291*20.3672
01/07/2022 09:50:00*20.3697*20.3895*20.3912*20.36167
01/07/2022 09:55:00*20.3895*20.3767*20.3962*20.36617
01/07/2022 10:00:00*20.3767*20.3655*20.3767*20.3626
01/07/2022 10:05:00*20.3655*20.40645*20.40645*20.36518
01/07/2022 10:10:00*20.40645*20.3963*20.41131*20.3963
01/07/2022 10:15:00*20.3963*20.4036*20.40691*20.3963
01/07/2022 10:20:00*20.4036*20.4023*20.4067*20.3989
01/07/2022 10:25:00*20.4023*20.42121*20.42121*20.3999
01/07/2022 10:30:00*20.42121*20.41586*20.42519*20.40789
01/07/2022 10:35:00*20.41586*20.4325*20.4339*20.4146
01/07/2022 10:40:00*20.4325*20.4275*20.43428*20.42398
01/07/2022 10:45:00*20.4275*20.43599*20.44014*20.4233
01/07/2022 10:50:00*20.43599*20.453*20.453*20.43037
01/07/2022 10:55:00*20.453*20.43719*20.45721*20.43599
01/07/2022 11:00:00*20.43719*20.4405*20.4436*20.42964
01/07/2022 11:05:00*20.4405*20.44718*20.4496*20.42975
01/07/2022 11:10:00*20.44718*20.4445*20.4545*20.4399
01/07/2022 11:15:00*20.4445*20.447*20.449*20.43148
01/07/2022 11:20:00*20.447*20.45229*20.45588*20.44185
01/07/2022 11:25:00*20.45229*20.44754*20.4551*20.44548
01/07/2022 11:30:00*20.44754*20.4455*20.4501*20.4447
01/07/2022 11:35:00*20.4455*20.431*20.4464*20.42508
01/07/2022 11:40:00*20.431*20.42811*20.4322*20.4259
01/07/2022 11:45:00*20.42811*20.42661*20.4283*20.4254
01/07/2022 11:50:00*20.42661*20.4275*20.43294*20.4251
01/07/2022 11:55:00*20.4275*20.4107*20.4285*20.4078
01/07/2022 12:00:00*20.4107*20.4023*20.4126*20.4016
01/07/2022 12:05:00*20.4023*20.4066*20.4073*20.3958
01/07/2022 12:10:00*20.4066*20.40583*20.4075*20.3898
01/07/2022 12:15:00*20.40583*20.3939*20.40583*20.3892
01/07/2022 12:20:00*20.3939*20.39383*20.39588*20.38751
01/07/2022 12:25:00*20.39383*20.39875*20.39979*20.39383
01/07/2022 12:30:00*20.39875*20.39963*20.39963*20.39424
01/07/2022 12:35:00*20.39963*20.4077*20.40801*20.3993
01/07/2022 12:40:00*20.4077*20.40296*20.4077*20.39989
01/07/2022 12:45:00*20.40296*20.3939*20.40328*20.3928
01/07/2022 12:50:00*20.3939*20.3996*20.3997*20.3912
01/07/2022 12:55:00*20.3996*20.39801*20.4004*20.3957
01/07/2022 13:00:00*20.39801*20.3955*20.3989*20.3933
01/07/2022 13:05:00*20.3955*20.39444*20.40283*20.3942
01/07/2022 13:10:00*20.39444*20.3948*20.40197*20.3938
01/07/2022 13:15:00*20.3948*20.39394*20.39562*20.393
01/07/2022 13:20:00*20.39394*20.39713*20.3976*20.3927
01/07/2022 13:25:00*20.39713*20.39445*20.3976*20.3934
01/07/2022 13:30:00*20.39445*20.39418*20.39541*20.39313
01/07/2022 13:35:00*20.39418*20.3802*20.39418*20.3719
01/07/2022 13:40:00*20.3802*20.3755*20.3806*20.3738
01/07/2022 13:45:00*20.3755*20.37639*20.3774*20.36882
01/07/2022 13:50:00*20.37639*20.3722*20.37639*20.37111
01/07/2022 13:55:00*20.3722*20.38537*20.38537*20.3722
01/07/2022 14:00:00*20.38537*20.38093*20.3854*20.3722
01/07/2022 14:05:00*20.38093*20.38895*20.39036*20.3809
01/07/2022 14:10:00*20.38895*20.38345*20.39035*20.3803
01/07/2022 14:15:00*20.38345*20.3767*20.38345*20.3755
01/07/2022 14:20:00*20.3767*20.37186*20.37771*20.37111
01/07/2022 14:25:00*20.37186*20.3563*20.37465*20.35531
01/07/2022 14:30:00*20.3563*20.36222*20.36347*20.35311
01/07/2022 14:35:00*20.36222*20.36375*20.36375*20.36167
01/07/2022 14:40:00*20.36375*20.36877*20.36991*20.3635
01/07/2022 14:45:00*20.36877*20.37137*20.37732*20.36683
01/07/2022 14:50:00*20.37137*20.36357*20.37137*20.36122
01/07/2022 14:55:00*20.36357*20.3689*20.3701*20.3614
01/07/2022 15:00:00*20.3689*20.3718*20.3718*20.3661
01/07/2022 15:05:00*20.3718*20.3748*20.3758*20.3663
01/07/2022 15:10:00*20.3748*20.37383*20.3759*20.3673
01/07/2022 15:15:00*20.37383*20.3741*20.377*20.3695
01/07/2022 15:20:00*20.3741*20.3707*20.3763*20.36515
01/07/2022 15:25:00*20.3707*20.37009*20.37495*20.369
01/07/2022 15:30:00*20.37009*20.37758*20.37839*20.36983
01/07/2022 15:35:00*20.37758*20.37237*20.37758*20.37185
01/07/2022 15:40:00*20.37237*20.3642*20.3726*20.36202
01/07/2022 15:45:00*20.3642*20.3551*20.3642*20.3547
01/07/2022 15:50:00*20.3551*20.3605*20.3632*20.3551
01/07/2022 15:55:00*20.3605*20.37141*20.3718*20.3542
01/07/2022 16:00:00*20.37141*20.36118*20.37453*20.36118
01/07/2022 16:05:00*20.36118*20.3633*20.36532*20.35735
01/07/2022 16:10:00*20.3633*20.36254*20.3633*20.36073
01/07/2022 16:15:00*20.36254*20.36269*20.36641*20.3588
01/07/2022 16:20:00*20.36269*20.36142*20.36269*20.36088
01/07/2022 16:25:00*20.36142*20.3612*20.36312*20.3612
01/07/2022 16:30:00*20.3612*20.36018*20.36245*20.35929
01/07/2022 16:35:00*20.36018*20.3605*20.36161*20.3593
01/07/2022 16:40:00*20.3605*20.35864*20.3605*20.3571
01/07/2022 16:45:00*20.35864*20.36123*20.36276*20.35864
01/07/2022 16:50:00*20.36123*20.37196*20.37196*20.3609
01/07/2022 16:55:00*20.37196*20.3642*20.37198*20.35938
01/07/2022 17:00:00*20.3642*20.3654*20.3732*20.36011
