01/05/2022 17:05:00*20.5498*20.5444*20.5498*20.5401
01/05/2022 17:10:00*20.5444*20.5401*20.5444*20.5401
01/05/2022 17:15:00*20.5401*20.5444*20.5444*20.5392
01/05/2022 17:20:00*20.5444*20.54*20.5446*20.54
01/05/2022 17:25:00*20.54*20.5446*20.5446*20.54
01/05/2022 17:30:00*20.5446*20.54*20.5446*20.54
01/05/2022 17:35:00*20.54*20.5446*20.5446*20.53919
01/05/2022 17:40:00*20.5446*20.54032*20.5446*20.5401
01/05/2022 17:45:00*20.54032*20.54051*20.5409*20.5401
01/05/2022 17:50:00*20.54051*20.5403*20.54128*20.5403
01/05/2022 17:55:00*20.5403*20.5403*20.5409*20.5403
01/05/2022 18:00:00*20.5403*20.5446*20.5446*20.5403
01/05/2022 18:05:00*20.5446*20.5825*20.5864*20.5446
01/05/2022 18:10:00*20.5825*20.583*20.58382*20.5822
01/05/2022 18:15:00*20.583*20.587*20.5902*20.58127
01/05/2022 18:20:00*20.587*20.5857*20.587*20.58128
01/05/2022 18:25:00*20.5857*20.58562*20.58733*20.58562
01/05/2022 18:30:00*20.58562*20.5784*20.58588*20.5784
01/05/2022 18:35:00*20.5784*20.58*20.58074*20.5784
01/05/2022 18:40:00*20.58*20.5787*20.58259*20.5777
01/05/2022 18:45:00*20.5787*20.5814*20.5814*20.57778
01/05/2022 18:50:00*20.5814*20.579*20.5816*20.5771
01/05/2022 18:55:00*20.579*20.5736*20.579*20.5729
01/05/2022 19:00:00*20.5736*20.5749*20.5785*20.5729
01/05/2022 19:05:00*20.5749*20.5745*20.5782*20.5745
01/05/2022 19:10:00*20.5745*20.57116*20.578*20.5696
01/05/2022 19:15:00*20.57116*20.5709*20.5726*20.5695
01/05/2022 19:20:00*20.5709*20.5745*20.5771*20.5705
01/05/2022 19:25:00*20.5745*20.57497*20.57497*20.5702
01/05/2022 19:30:00*20.57497*20.5753*20.5753*20.5735
01/05/2022 19:35:00*20.5753*20.5757*20.5764*20.57405
01/05/2022 19:40:00*20.5757*20.5828*20.5829*20.5757
01/05/2022 19:45:00*20.5828*20.58315*20.5848*20.58264
01/05/2022 19:50:00*20.58315*20.58017*20.58353*20.58002
01/05/2022 19:55:00*20.58017*20.5803*20.58058*20.57487
01/05/2022 20:00:00*20.5803*20.57769*20.5804*20.57729
01/05/2022 20:05:00*20.57769*20.5757*20.5806*20.5757
01/05/2022 20:10:00*20.5757*20.5867*20.5867*20.57536
01/05/2022 20:15:00*20.5867*20.5942*20.601*20.5867
01/05/2022 20:20:00*20.5942*20.59132*20.5942*20.5888
01/05/2022 20:25:00*20.59132*20.59008*20.5942*20.58998
01/05/2022 20:30:00*20.59008*20.58344*20.59008*20.58314
01/05/2022 20:35:00*20.58344*20.5746*20.58374*20.57444
01/05/2022 20:40:00*20.5746*20.57127*20.5746*20.57089
01/05/2022 20:45:00*20.57127*20.57899*20.58008*20.57124
01/05/2022 20:50:00*20.57899*20.57161*20.57945*20.57127
01/05/2022 20:55:00*20.57161*20.57098*20.57161*20.57042
01/05/2022 21:00:00*20.57098*20.5787*20.58066*20.57064
01/05/2022 21:05:00*20.5787*20.58432*20.58485*20.57612
01/05/2022 21:10:00*20.58432*20.5871*20.59033*20.58432
01/05/2022 21:15:00*20.5871*20.59113*20.59189*20.58694
01/05/2022 21:20:00*20.59113*20.5927*20.598*20.59113
01/05/2022 21:25:00*20.5927*20.5966*20.59705*20.5927
01/05/2022 21:30:00*20.5966*20.5973*20.601*20.5944
01/05/2022 21:35:00*20.5973*20.5888*20.5973*20.5881
01/05/2022 21:40:00*20.5888*20.5874*20.589*20.5849
01/05/2022 21:45:00*20.5874*20.5927*20.59458*20.5874
01/05/2022 21:50:00*20.5927*20.5969*20.5975*20.5926
01/05/2022 21:55:00*20.5969*20.5962*20.5969*20.5942
01/05/2022 22:00:00*20.5962*20.59046*20.5966*20.59038
01/05/2022 22:05:00*20.59046*20.58386*20.59156*20.5837
01/05/2022 22:10:00*20.58386*20.5893*20.5893*20.58373
01/05/2022 22:15:00*20.5893*20.5893*20.597*20.5887
01/05/2022 22:20:00*20.5893*20.5926*20.5926*20.585
01/05/2022 22:25:00*20.5926*20.5947*20.59736*20.5926
01/05/2022 22:30:00*20.5947*20.59906*20.59953*20.5947
01/05/2022 22:35:00*20.59906*20.60382*20.60505*20.59838
01/05/2022 22:40:00*20.60382*20.6072*20.60885*20.60048
01/05/2022 22:45:00*20.6072*20.6196*20.61967*20.6072
01/05/2022 22:50:00*20.6196*20.6153*20.6219*20.6153
01/05/2022 22:55:00*20.6153*20.6166*20.6177*20.61485
01/05/2022 23:00:00*20.6166*20.6143*20.6166*20.6136
01/05/2022 23:05:00*20.6143*20.61674*20.61674*20.6105
01/05/2022 23:10:00*20.61674*20.61445*20.6177*20.613
01/05/2022 23:15:00*20.61445*20.614*20.61514*20.60939
01/05/2022 23:20:00*20.614*20.6238*20.6243*20.6129
01/05/2022 23:25:00*20.6238*20.62927*20.6311*20.6237
01/05/2022 23:30:00*20.62927*20.6312*20.6312*20.62844
01/05/2022 23:35:00*20.6312*20.636*20.63799*20.6312
01/05/2022 23:40:00*20.636*20.636*20.63728*20.63467
01/05/2022 23:45:00*20.636*20.65301*20.65301*20.63514
01/05/2022 23:50:00*20.65301*20.67494*20.67494*20.64253
01/05/2022 23:55:00*20.67494*20.6738*20.68621*20.6674
01/06/2022 00:00:00*20.6738*20.68048*20.68048*20.673
01/06/2022 00:05:00*20.68048*20.67*20.68079*20.6667
01/06/2022 00:10:00*20.67*20.6663*20.67181*20.6648
01/06/2022 00:15:00*20.6663*20.66942*20.6716*20.6662
01/06/2022 00:20:00*20.66942*20.6649*20.6709*20.66438
01/06/2022 00:25:00*20.6649*20.657*20.665*20.65686
01/06/2022 00:30:00*20.657*20.65292*20.657*20.65292
01/06/2022 00:35:00*20.65292*20.6627*20.6627*20.65292
01/06/2022 00:40:00*20.6627*20.6714*20.673*20.6627
01/06/2022 00:45:00*20.6714*20.672*20.67222*20.6714
01/06/2022 00:50:00*20.672*20.6721*20.6721*20.6713
01/06/2022 00:55:00*20.6721*20.6729*20.6734*20.6692
01/06/2022 01:00:00*20.6729*20.6869*20.6896*20.6729
01/06/2022 01:05:00*20.6869*20.6897*20.6935*20.6869
01/06/2022 01:10:00*20.6897*20.6908*20.6911*20.6867
01/06/2022 01:15:00*20.6908*20.7145*20.71466*20.6908
01/06/2022 01:20:00*20.7145*20.7067*20.7231*20.7067
01/06/2022 01:25:00*20.7067*20.71138*20.71259*20.7067
01/06/2022 01:30:00*20.71138*20.7139*20.7139*20.71138
01/06/2022 01:35:00*20.7139*20.72387*20.72396*20.7119
01/06/2022 01:40:00*20.72387*20.712*20.72387*20.7091
01/06/2022 01:45:00*20.712*20.7122*20.7127*20.7113
01/06/2022 01:50:00*20.7122*20.7123*20.7141*20.7116
01/06/2022 01:55:00*20.7123*20.7317*20.7319*20.7107
01/06/2022 02:00:00*20.7317*20.7462*20.7474*20.7317
01/06/2022 02:05:00*20.7462*20.74497*20.75877*20.74356
01/06/2022 02:10:00*20.74497*20.7284*20.7488*20.72312
01/06/2022 02:15:00*20.7284*20.7351*20.7351*20.7284
01/06/2022 02:20:00*20.7351*20.7203*20.736*20.71955
01/06/2022 02:25:00*20.7203*20.695*20.7216*20.6947
01/06/2022 02:30:00*20.695*20.6838*20.6956*20.6838
01/06/2022 02:35:00*20.6838*20.7027*20.7042*20.6801
01/06/2022 02:40:00*20.7027*20.6811*20.7027*20.6811
01/06/2022 02:45:00*20.6811*20.686*20.6869*20.6802
01/06/2022 02:50:00*20.686*20.68602*20.6954*20.68569
01/06/2022 02:55:00*20.68602*20.6981*20.70773*20.68602
01/06/2022 03:00:00*20.6981*20.70255*20.7079*20.6981
01/06/2022 03:05:00*20.70255*20.67755*20.7083*20.6746
01/06/2022 03:10:00*20.67755*20.6488*20.67755*20.646
01/06/2022 03:15:00*20.6488*20.64472*20.6488*20.63005
01/06/2022 03:20:00*20.64472*20.64031*20.65377*20.63807
01/06/2022 03:25:00*20.64031*20.6577*20.65973*20.64031
01/06/2022 03:30:00*20.6577*20.6806*20.69048*20.65746
01/06/2022 03:35:00*20.6806*20.67274*20.68298*20.65939
01/06/2022 03:40:00*20.67274*20.67981*20.69557*20.67274
01/06/2022 03:45:00*20.67981*20.70219*20.70382*20.6782
01/06/2022 03:50:00*20.70219*20.68062*20.70219*20.68062
01/06/2022 03:55:00*20.68062*20.67681*20.6836*20.67681
01/06/2022 04:00:00*20.67681*20.6667*20.67721*20.66181
01/06/2022 04:05:00*20.6667*20.6415*20.6667*20.6415
01/06/2022 04:10:00*20.6415*20.6495*20.6582*20.6415
01/06/2022 04:15:00*20.6495*20.65466*20.6616*20.6485
01/06/2022 04:20:00*20.65466*20.62757*20.65466*20.62757
01/06/2022 04:25:00*20.62757*20.60013*20.62757*20.5873
01/06/2022 04:30:00*20.60013*20.60384*20.60384*20.59771
01/06/2022 04:35:00*20.60384*20.5881*20.60416*20.58751
01/06/2022 04:40:00*20.5881*20.57471*20.5885*20.57271
01/06/2022 04:45:00*20.57471*20.58539*20.58676*20.57238
01/06/2022 04:50:00*20.58539*20.59115*20.59563*20.58345
01/06/2022 04:55:00*20.59115*20.59356*20.59356*20.59091
01/06/2022 05:00:00*20.59356*20.6079*20.6088*20.59356
01/06/2022 05:05:00*20.6079*20.59923*20.609*20.59867
01/06/2022 05:10:00*20.59923*20.5866*20.59934*20.5839
01/06/2022 05:15:00*20.5866*20.5846*20.5866*20.5791
01/06/2022 05:20:00*20.5846*20.5696*20.5846*20.56954
01/06/2022 05:25:00*20.5696*20.5493*20.5754*20.5436
01/06/2022 05:30:00*20.5493*20.53594*20.5499*20.5313
01/06/2022 05:35:00*20.53594*20.5316*20.53684*20.5284
01/06/2022 05:40:00*20.5316*20.5263*20.5328*20.5221
01/06/2022 05:45:00*20.5263*20.5218*20.5384*20.5217
01/06/2022 05:50:00*20.5218*20.5201*20.5242*20.5201
01/06/2022 05:55:00*20.5201*20.53838*20.53922*20.5122
01/06/2022 06:00:00*20.53838*20.55152*20.55259*20.5341
01/06/2022 06:05:00*20.55152*20.5352*20.55536*20.53282
01/06/2022 06:10:00*20.5352*20.5361*20.5369*20.5327
01/06/2022 06:15:00*20.5361*20.5251*20.5361*20.5209
01/06/2022 06:20:00*20.5251*20.52745*20.5352*20.52479
01/06/2022 06:25:00*20.52745*20.53907*20.5415*20.527
01/06/2022 06:30:00*20.53907*20.5515*20.5553*20.53429
01/06/2022 06:35:00*20.5515*20.56339*20.56387*20.5515
01/06/2022 06:40:00*20.56339*20.5729*20.5833*20.56339
01/06/2022 06:45:00*20.5729*20.54456*20.5729*20.5434
01/06/2022 06:50:00*20.54456*20.5466*20.5467*20.54273
01/06/2022 06:55:00*20.5466*20.54118*20.5466*20.53223
01/06/2022 07:00:00*20.54118*20.5518*20.5547*20.54118
01/06/2022 07:05:00*20.5518*20.55677*20.5652*20.5474
01/06/2022 07:10:00*20.55677*20.56666*20.57174*20.55368
01/06/2022 07:15:00*20.56666*20.55876*20.56666*20.54971
01/06/2022 07:20:00*20.55876*20.57156*20.5716*20.55831
01/06/2022 07:25:00*20.57156*20.58252*20.58558*20.57032
01/06/2022 07:30:00*20.58252*20.5875*20.59371*20.57788
01/06/2022 07:35:00*20.5875*20.5925*20.59405*20.57825
01/06/2022 07:40:00*20.5925*20.5971*20.5971*20.5847
01/06/2022 07:45:00*20.5971*20.5872*20.5998*20.58221
01/06/2022 07:50:00*20.5872*20.5827*20.5877*20.579
01/06/2022 07:55:00*20.5827*20.58316*20.59947*20.5822
01/06/2022 08:00:00*20.58316*20.5902*20.5902*20.58163
01/06/2022 08:05:00*20.5902*20.5737*20.59198*20.5704
01/06/2022 08:10:00*20.5737*20.56596*20.5757*20.55212
01/06/2022 08:15:00*20.56596*20.55098*20.576*20.54501
01/06/2022 08:20:00*20.55098*20.5243*20.55098*20.5202
01/06/2022 08:25:00*20.5243*20.5283*20.54184*20.5233
01/06/2022 08:30:00*20.5283*20.51945*20.5325*20.51879
01/06/2022 08:35:00*20.51945*20.5465*20.5527*20.51898
01/06/2022 08:40:00*20.5465*20.5262*20.54948*20.5232
01/06/2022 08:45:00*20.5262*20.5302*20.55211*20.52091
01/06/2022 08:50:00*20.5302*20.5074*20.5334*20.5028
01/06/2022 08:55:00*20.5074*20.4996*20.51416*20.4905
01/06/2022 09:00:00*20.4996*20.4911*20.50677*20.48893
01/06/2022 09:05:00*20.4911*20.49797*20.49929*20.48055
01/06/2022 09:10:00*20.49797*20.48595*20.50081*20.47729
01/06/2022 09:15:00*20.48595*20.5098*20.5105*20.48334
01/06/2022 09:20:00*20.5098*20.4974*20.5189*20.48551
01/06/2022 09:25:00*20.4974*20.50579*20.5071*20.4892
01/06/2022 09:30:00*20.50579*20.5319*20.53796*20.5016
01/06/2022 09:35:00*20.5319*20.4764*20.5326*20.4764
01/06/2022 09:40:00*20.4764*20.48713*20.48713*20.4615
01/06/2022 09:45:00*20.48713*20.4931*20.5026*20.47668
01/06/2022 09:50:00*20.4931*20.4765*20.4962*20.46644
01/06/2022 09:55:00*20.4765*20.4945*20.4945*20.46686
01/06/2022 10:00:00*20.4945*20.4918*20.4984*20.48839
01/06/2022 10:05:00*20.4918*20.5004*20.51188*20.4842
01/06/2022 10:10:00*20.5004*20.5024*20.5065*20.4937
01/06/2022 10:15:00*20.5024*20.4899*20.5024*20.4761
01/06/2022 10:20:00*20.4899*20.5042*20.5058*20.487
01/06/2022 10:25:00*20.5042*20.4839*20.50774*20.4825
01/06/2022 10:30:00*20.4839*20.46979*20.49186*20.469
01/06/2022 10:35:00*20.46979*20.458*20.47424*20.457
01/06/2022 10:40:00*20.458*20.4683*20.48396*20.4577
01/06/2022 10:45:00*20.4683*20.46108*20.4821*20.46108
01/06/2022 10:50:00*20.46108*20.4469*20.46142*20.4454
01/06/2022 10:55:00*20.4469*20.4562*20.4562*20.4424
01/06/2022 11:00:00*20.4562*20.44305*20.4562*20.4321
01/06/2022 11:05:00*20.44305*20.4425*20.44989*20.43313
01/06/2022 11:10:00*20.4425*20.412*20.4425*20.412
01/06/2022 11:15:00*20.412*20.4105*20.4163*20.4016
01/06/2022 11:20:00*20.4105*20.4177*20.4217*20.40762
01/06/2022 11:25:00*20.4177*20.42763*20.4327*20.4177
01/06/2022 11:30:00*20.42763*20.4349*20.44792*20.42747
01/06/2022 11:35:00*20.4349*20.4333*20.45104*20.42773
01/06/2022 11:40:00*20.4333*20.4307*20.43726*20.4274
01/06/2022 11:45:00*20.4307*20.44353*20.445*20.42867
01/06/2022 11:50:00*20.44353*20.4274*20.44729*20.4274
01/06/2022 11:55:00*20.4274*20.43446*20.43446*20.42148
01/06/2022 12:00:00*20.43446*20.43429*20.4358*20.42882
01/06/2022 12:05:00*20.43429*20.44781*20.4487*20.43429
01/06/2022 12:10:00*20.44781*20.45577*20.45609*20.44781
01/06/2022 12:15:00*20.45577*20.4583*20.46027*20.45519
01/06/2022 12:20:00*20.4583*20.45613*20.46007*20.4529
01/06/2022 12:25:00*20.45613*20.4417*20.45661*20.4414
01/06/2022 12:30:00*20.4417*20.4365*20.4428*20.4365
01/06/2022 12:35:00*20.4365*20.42907*20.4391*20.4283
01/06/2022 12:40:00*20.42907*20.4467*20.4467*20.42907
01/06/2022 12:45:00*20.4467*20.4567*20.45964*20.4467
01/06/2022 12:50:00*20.4567*20.46429*20.46558*20.4567
01/06/2022 12:55:00*20.46429*20.47401*20.47401*20.46429
01/06/2022 13:00:00*20.47401*20.48671*20.49372*20.47389
01/06/2022 13:05:00*20.48671*20.49085*20.49431*20.4822
01/06/2022 13:10:00*20.49085*20.50216*20.50933*20.49019
01/06/2022 13:15:00*20.50216*20.49712*20.50317*20.4962
01/06/2022 13:20:00*20.49712*20.5151*20.51934*20.49712
01/06/2022 13:25:00*20.5151*20.51745*20.52716*20.5137
01/06/2022 13:30:00*20.51745*20.5109*20.52049*20.51053
01/06/2022 13:35:00*20.5109*20.51995*20.52631*20.5109
01/06/2022 13:40:00*20.51995*20.52223*20.52578*20.51756
01/06/2022 13:45:00*20.52223*20.52957*20.52969*20.51732
01/06/2022 13:50:00*20.52957*20.524*20.53234*20.5187
01/06/2022 13:55:00*20.524*20.51849*20.5296*20.51618
01/06/2022 14:00:00*20.51849*20.5128*20.51995*20.5061
01/06/2022 14:05:00*20.5128*20.52574*20.52969*20.51048
01/06/2022 14:10:00*20.52574*20.5064*20.52786*20.5055
01/06/2022 14:15:00*20.5064*20.4984*20.5066*20.49649
01/06/2022 14:20:00*20.4984*20.4977*20.4997*20.48941
01/06/2022 14:25:00*20.4977*20.50638*20.50654*20.49712
01/06/2022 14:30:00*20.50638*20.50972*20.51496*20.50504
01/06/2022 14:35:00*20.50972*20.50461*20.51523*20.50461
01/06/2022 14:40:00*20.50461*20.49378*20.50461*20.49223
01/06/2022 14:45:00*20.49378*20.50233*20.50533*20.48862
01/06/2022 14:50:00*20.50233*20.5156*20.5156*20.50118
01/06/2022 14:55:00*20.5156*20.51394*20.51592*20.50888
01/06/2022 15:00:00*20.51394*20.5102*20.51506*20.50707
01/06/2022 15:05:00*20.5102*20.49567*20.5109*20.4953
01/06/2022 15:10:00*20.49567*20.49936*20.4997*20.4942
01/06/2022 15:15:00*20.49936*20.49716*20.50255*20.49305
01/06/2022 15:20:00*20.49716*20.50763*20.50765*20.49716
01/06/2022 15:25:00*20.50763*20.50623*20.51254*20.5057
01/06/2022 15:30:00*20.50623*20.51581*20.51952*20.50623
01/06/2022 15:35:00*20.51581*20.50688*20.5165*20.506
01/06/2022 15:40:00*20.50688*20.5194*20.52387*20.5065
01/06/2022 15:45:00*20.5194*20.5208*20.5229*20.51902
01/06/2022 15:50:00*20.5208*20.51793*20.52582*20.5141
01/06/2022 15:55:00*20.51793*20.51941*20.51941*20.50867
01/06/2022 16:00:00*20.51941*20.50536*20.52459*20.5043
01/06/2022 16:05:00*20.50536*20.50245*20.50602*20.49737
01/06/2022 16:10:00*20.50245*20.5038*20.5077*20.50114
01/06/2022 16:15:00*20.5038*20.50443*20.50448*20.5036
01/06/2022 16:20:00*20.50443*20.50288*20.50443*20.50272
01/06/2022 16:25:00*20.50288*20.5006*20.50374*20.5004
01/06/2022 16:30:00*20.5006*20.4989*20.50064*20.4988
01/06/2022 16:35:00*20.4989*20.49894*20.49894*20.4981
01/06/2022 16:40:00*20.49894*20.4973*20.49894*20.4973
01/06/2022 16:45:00*20.4973*20.4889*20.4973*20.4884
01/06/2022 16:50:00*20.4889*20.4894*20.4896*20.4879
01/06/2022 16:55:00*20.4894*20.4857*20.4894*20.48446
01/06/2022 17:00:00*20.4857*20.4861*20.49405*20.4738
