01/04/2022 17:05:00*20.5064*20.4982*20.5064*20.4982
01/04/2022 17:10:00*20.4982*20.49928*20.49937*20.49395
01/04/2022 17:15:00*20.49928*20.50056*20.50372*20.49889
01/04/2022 17:20:00*20.50056*20.4992*20.50056*20.4992
01/04/2022 17:25:00*20.4992*20.4994*20.4994*20.49605
01/04/2022 17:30:00*20.4994*20.497*20.50518*20.497
01/04/2022 17:35:00*20.497*20.49991*20.505*20.4967
01/04/2022 17:40:00*20.49991*20.49991*20.5008*20.49987
01/04/2022 17:45:00*20.49991*20.505*20.505*20.49991
01/04/2022 17:50:00*20.505*20.49992*20.505*20.49508
01/04/2022 17:55:00*20.49992*20.4948*20.49992*20.4948
01/04/2022 18:00:00*20.4948*20.4978*20.4978*20.49304
01/04/2022 18:05:00*20.4978*20.5224*20.52321*20.4978
01/04/2022 18:10:00*20.5224*20.5233*20.5251*20.52212
01/04/2022 18:15:00*20.5233*20.52289*20.52409*20.52289
01/04/2022 18:20:00*20.52289*20.5246*20.5251*20.52289
01/04/2022 18:25:00*20.5246*20.5256*20.527*20.5246
01/04/2022 18:30:00*20.5256*20.522*20.5266*20.52184
01/04/2022 18:35:00*20.522*20.5218*20.52534*20.5216
01/04/2022 18:40:00*20.5218*20.5219*20.52417*20.5218
01/04/2022 18:45:00*20.5219*20.52852*20.53196*20.52154
01/04/2022 18:50:00*20.52852*20.52897*20.53155*20.52637
01/04/2022 18:55:00*20.52897*20.531*20.53165*20.5271
01/04/2022 19:00:00*20.531*20.5332*20.5332*20.5298
01/04/2022 19:05:00*20.5332*20.5333*20.5336*20.5299
01/04/2022 19:10:00*20.5333*20.53*20.5333*20.5299
01/04/2022 19:15:00*20.53*20.5304*20.5304*20.53
01/04/2022 19:20:00*20.5304*20.5321*20.534*20.5304
01/04/2022 19:25:00*20.5321*20.53*20.5322*20.53
01/04/2022 19:30:00*20.53*20.534*20.534*20.53
01/04/2022 19:35:00*20.534*20.538*20.538*20.534
01/04/2022 19:40:00*20.538*20.5419*20.54442*20.538
01/04/2022 19:45:00*20.5419*20.54245*20.54273*20.5419
01/04/2022 19:50:00*20.54245*20.53901*20.54265*20.53892
01/04/2022 19:55:00*20.53901*20.538*20.5408*20.538
01/04/2022 20:00:00*20.538*20.54309*20.54312*20.538
01/04/2022 20:05:00*20.54309*20.54383*20.54432*20.54253
01/04/2022 20:10:00*20.54383*20.54305*20.54404*20.54294
01/04/2022 20:15:00*20.54305*20.53893*20.54341*20.53893
01/04/2022 20:20:00*20.53893*20.534*20.53893*20.53283
01/04/2022 20:25:00*20.534*20.534*20.538*20.534
01/04/2022 20:30:00*20.534*20.534*20.538*20.534
01/04/2022 20:35:00*20.534*20.5379*20.5379*20.534
01/04/2022 20:40:00*20.5379*20.53871*20.53952*20.5379
01/04/2022 20:45:00*20.53871*20.53462*20.5396*20.53432
01/04/2022 20:50:00*20.53462*20.53889*20.54158*20.53462
01/04/2022 20:55:00*20.53889*20.53989*20.5423*20.5365
01/04/2022 21:00:00*20.53989*20.54346*20.54346*20.53914
01/04/2022 21:05:00*20.54346*20.53905*20.54346*20.53605
01/04/2022 21:10:00*20.53905*20.54763*20.54789*20.53905
01/04/2022 21:15:00*20.54763*20.54846*20.54846*20.54572
01/04/2022 21:20:00*20.54846*20.54851*20.54851*20.54571
01/04/2022 21:25:00*20.54851*20.54555*20.55023*20.54504
01/04/2022 21:30:00*20.54555*20.54504*20.5484*20.54504
01/04/2022 21:35:00*20.54504*20.53841*20.54716*20.53841
01/04/2022 21:40:00*20.53841*20.54431*20.54524*20.53841
01/04/2022 21:45:00*20.54431*20.54477*20.5492*20.54431
01/04/2022 21:50:00*20.54477*20.542*20.54477*20.542
01/04/2022 21:55:00*20.542*20.53935*20.542*20.53552
01/04/2022 22:00:00*20.53935*20.54058*20.54058*20.538
01/04/2022 22:05:00*20.54058*20.53887*20.54058*20.5382
01/04/2022 22:10:00*20.53887*20.53968*20.5429*20.53887
01/04/2022 22:15:00*20.53968*20.54319*20.54319*20.53967
01/04/2022 22:20:00*20.54319*20.548*20.548*20.54319
01/04/2022 22:25:00*20.548*20.54332*20.548*20.54224
01/04/2022 22:30:00*20.54332*20.5428*20.54332*20.54244
01/04/2022 22:35:00*20.5428*20.5387*20.5428*20.5363
01/04/2022 22:40:00*20.5387*20.53489*20.5389*20.5344
01/04/2022 22:45:00*20.53489*20.53468*20.53501*20.53412
01/04/2022 22:50:00*20.53468*20.53515*20.53588*20.53468
01/04/2022 22:55:00*20.53515*20.53517*20.53571*20.5345
01/04/2022 23:00:00*20.53517*20.53158*20.53596*20.5304
01/04/2022 23:05:00*20.53158*20.53492*20.53492*20.53156
01/04/2022 23:10:00*20.53492*20.53426*20.5381*20.53426
01/04/2022 23:15:00*20.53426*20.539*20.539*20.53426
01/04/2022 23:20:00*20.539*20.5378*20.53906*20.5341
01/04/2022 23:25:00*20.5378*20.5398*20.5398*20.5378
01/04/2022 23:30:00*20.5398*20.5508*20.5513*20.5398
01/04/2022 23:35:00*20.5508*20.5511*20.5511*20.5487
01/04/2022 23:40:00*20.5511*20.5525*20.5529*20.5511
01/04/2022 23:45:00*20.5525*20.54978*20.5525*20.54746
01/04/2022 23:50:00*20.54978*20.5492*20.5499*20.5489
01/04/2022 23:55:00*20.5492*20.5508*20.5508*20.5473
01/05/2022 00:00:00*20.5508*20.5509*20.553*20.5508
01/05/2022 00:05:00*20.5509*20.552*20.5531*20.5509
01/05/2022 00:10:00*20.552*20.5532*20.5532*20.552
01/05/2022 00:15:00*20.5532*20.55137*20.5532*20.5513
01/05/2022 00:20:00*20.55137*20.5535*20.5535*20.55132
01/05/2022 00:25:00*20.5535*20.5535*20.5537*20.5531
01/05/2022 00:30:00*20.5535*20.5547*20.5553*20.55093
01/05/2022 00:35:00*20.5547*20.5562*20.5562*20.55424
01/05/2022 00:40:00*20.5562*20.5558*20.56033*20.5553
01/05/2022 00:45:00*20.5558*20.5556*20.55627*20.55441
01/05/2022 00:50:00*20.5556*20.55145*20.55623*20.55143
01/05/2022 00:55:00*20.55145*20.54485*20.55145*20.54285
01/05/2022 01:00:00*20.54485*20.54519*20.54528*20.54412
01/05/2022 01:05:00*20.54519*20.54554*20.54772*20.54519
01/05/2022 01:10:00*20.54554*20.54601*20.54601*20.54554
01/05/2022 01:15:00*20.54601*20.54289*20.54601*20.54253
01/05/2022 01:20:00*20.54289*20.53879*20.54289*20.53854
01/05/2022 01:25:00*20.53879*20.54483*20.54862*20.53879
01/05/2022 01:30:00*20.54483*20.54556*20.5484*20.54483
01/05/2022 01:35:00*20.54556*20.54579*20.54647*20.54546
01/05/2022 01:40:00*20.54579*20.54193*20.54579*20.54193
01/05/2022 01:45:00*20.54193*20.5374*20.54259*20.5374
01/05/2022 01:50:00*20.5374*20.53686*20.5383*20.53686
01/05/2022 01:55:00*20.53686*20.5403*20.5407*20.53686
01/05/2022 02:00:00*20.5403*20.53452*20.54076*20.53452
01/05/2022 02:05:00*20.53452*20.54104*20.54104*20.53452
01/05/2022 02:10:00*20.54104*20.52901*20.54104*20.52885
01/05/2022 02:15:00*20.52901*20.5297*20.5306*20.52562
01/05/2022 02:20:00*20.5297*20.5268*20.5297*20.5255
01/05/2022 02:25:00*20.5268*20.52896*20.5298*20.5259
01/05/2022 02:30:00*20.52896*20.542*20.542*20.52896
01/05/2022 02:35:00*20.542*20.53335*20.5421*20.53189
01/05/2022 02:40:00*20.53335*20.5392*20.5392*20.53196
01/05/2022 02:45:00*20.5392*20.53774*20.5418*20.5372
01/05/2022 02:50:00*20.53774*20.53649*20.53774*20.53333
01/05/2022 02:55:00*20.53649*20.52732*20.538*20.52732
01/05/2022 03:00:00*20.52732*20.52852*20.5295*20.52732
01/05/2022 03:05:00*20.52852*20.5225*20.5311*20.5179
01/05/2022 03:10:00*20.5225*20.5108*20.5299*20.5085
01/05/2022 03:15:00*20.5108*20.50652*20.5108*20.5056
01/05/2022 03:20:00*20.50652*20.5129*20.51301*20.50652
01/05/2022 03:25:00*20.5129*20.50796*20.51617*20.50686
01/05/2022 03:30:00*20.50796*20.5063*20.5095*20.5046
01/05/2022 03:35:00*20.5063*20.503*20.5091*20.5008
01/05/2022 03:40:00*20.503*20.50607*20.5122*20.503
01/05/2022 03:45:00*20.50607*20.5117*20.5157*20.5056
01/05/2022 03:50:00*20.5117*20.51326*20.5196*20.50264
01/05/2022 03:55:00*20.51326*20.50222*20.515*20.50222
01/05/2022 04:00:00*20.50222*20.49677*20.5037*20.493
01/05/2022 04:05:00*20.49677*20.4935*20.4979*20.4928
01/05/2022 04:10:00*20.4935*20.49076*20.4947*20.48868
01/05/2022 04:15:00*20.49076*20.47739*20.49084*20.47739
01/05/2022 04:20:00*20.47739*20.4852*20.4868*20.47739
01/05/2022 04:25:00*20.4852*20.482*20.491*20.48154
01/05/2022 04:30:00*20.482*20.4828*20.48504*20.477
01/05/2022 04:35:00*20.4828*20.4873*20.4921*20.4822
01/05/2022 04:40:00*20.4873*20.4809*20.4887*20.4758
01/05/2022 04:45:00*20.4809*20.47777*20.4813*20.4759
01/05/2022 04:50:00*20.47777*20.474*20.47777*20.47334
01/05/2022 04:55:00*20.474*20.469*20.4755*20.4598
01/05/2022 05:00:00*20.469*20.473*20.4732*20.4641
01/05/2022 05:05:00*20.473*20.4684*20.4742*20.4625
01/05/2022 05:10:00*20.4684*20.4629*20.4684*20.4619
01/05/2022 05:15:00*20.4629*20.4591*20.4641*20.4547
01/05/2022 05:20:00*20.4591*20.455*20.4593*20.4509
01/05/2022 05:25:00*20.455*20.44728*20.4557*20.44726
01/05/2022 05:30:00*20.44728*20.44241*20.44728*20.43998
01/05/2022 05:35:00*20.44241*20.449*20.449*20.43965
01/05/2022 05:40:00*20.449*20.4475*20.449*20.43974
01/05/2022 05:45:00*20.4475*20.44558*20.45074*20.44454
01/05/2022 05:50:00*20.44558*20.45191*20.45191*20.4407
01/05/2022 05:55:00*20.45191*20.4486*20.45191*20.44798
01/05/2022 06:00:00*20.4486*20.45223*20.4641*20.4485
01/05/2022 06:05:00*20.45223*20.4598*20.4624*20.4507
01/05/2022 06:10:00*20.4598*20.43908*20.4605*20.43873
01/05/2022 06:15:00*20.43908*20.4313*20.4404*20.42884
01/05/2022 06:20:00*20.4313*20.4325*20.43295*20.4239
01/05/2022 06:25:00*20.4325*20.4382*20.4387*20.42731
01/05/2022 06:30:00*20.4382*20.43778*20.4418*20.43764
01/05/2022 06:35:00*20.43778*20.438*20.438*20.42732
01/05/2022 06:40:00*20.438*20.4327*20.438*20.43253
01/05/2022 06:45:00*20.4327*20.43629*20.4372*20.4327
01/05/2022 06:50:00*20.43629*20.44454*20.44513*20.43629
01/05/2022 06:55:00*20.44454*20.44254*20.45129*20.44227
01/05/2022 07:00:00*20.44254*20.44798*20.44815*20.44215
01/05/2022 07:05:00*20.44798*20.4468*20.45386*20.443
01/05/2022 07:10:00*20.4468*20.451*20.4557*20.44513
01/05/2022 07:15:00*20.451*20.4438*20.451*20.4424
01/05/2022 07:20:00*20.4438*20.45667*20.45667*20.43368
01/05/2022 07:25:00*20.45667*20.4525*20.45748*20.44682
01/05/2022 07:30:00*20.4525*20.4472*20.4549*20.4472
01/05/2022 07:35:00*20.4472*20.4472*20.4488*20.442
01/05/2022 07:40:00*20.4472*20.4472*20.4496*20.44402
01/05/2022 07:45:00*20.4472*20.44892*20.4492*20.44253
01/05/2022 07:50:00*20.44892*20.4485*20.44892*20.4472
01/05/2022 07:55:00*20.4485*20.46075*20.46075*20.4485
01/05/2022 08:00:00*20.46075*20.44248*20.46859*20.44248
01/05/2022 08:05:00*20.44248*20.4351*20.44349*20.4301
01/05/2022 08:10:00*20.4351*20.44719*20.44892*20.43298
01/05/2022 08:15:00*20.44719*20.4436*20.4547*20.4377
01/05/2022 08:20:00*20.4436*20.46131*20.4719*20.4436
01/05/2022 08:25:00*20.46131*20.4622*20.4708*20.46131
01/05/2022 08:30:00*20.4622*20.45702*20.4629*20.4518
01/05/2022 08:35:00*20.45702*20.45099*20.45702*20.436
01/05/2022 08:40:00*20.45099*20.46222*20.46222*20.4457
01/05/2022 08:45:00*20.46222*20.45777*20.4624*20.4483
01/05/2022 08:50:00*20.45777*20.43115*20.45822*20.43083
01/05/2022 08:55:00*20.43115*20.4263*20.4337*20.4236
01/05/2022 09:00:00*20.4263*20.4225*20.4357*20.4193
01/05/2022 09:05:00*20.4225*20.42456*20.42736*20.42125
01/05/2022 09:10:00*20.42456*20.41967*20.42996*20.41722
01/05/2022 09:15:00*20.41967*20.4073*20.41969*20.403
01/05/2022 09:20:00*20.4073*20.403*20.40958*20.4029
01/05/2022 09:25:00*20.403*20.3922*20.403*20.38693
01/05/2022 09:30:00*20.3922*20.4077*20.4134*20.38088
01/05/2022 09:35:00*20.4077*20.4078*20.41348*20.4007
01/05/2022 09:40:00*20.4078*20.40416*20.40875*20.39631
01/05/2022 09:45:00*20.40416*20.386*20.40459*20.3851
01/05/2022 09:50:00*20.386*20.3642*20.386*20.36288
01/05/2022 09:55:00*20.3642*20.35908*20.36727*20.3576
01/05/2022 10:00:00*20.35908*20.3508*20.3613*20.346
01/05/2022 10:05:00*20.3508*20.34857*20.35267*20.34126
01/05/2022 10:10:00*20.34857*20.3668*20.3677*20.34857
01/05/2022 10:15:00*20.3668*20.37014*20.37074*20.35817
01/05/2022 10:20:00*20.37014*20.39081*20.39081*20.36642
01/05/2022 10:25:00*20.39081*20.3928*20.40307*20.3835
01/05/2022 10:30:00*20.3928*20.405*20.40943*20.38841
01/05/2022 10:35:00*20.405*20.4102*20.4136*20.4047
01/05/2022 10:40:00*20.4102*20.40021*20.412*20.4
01/05/2022 10:45:00*20.40021*20.4138*20.4143*20.39564
01/05/2022 10:50:00*20.4138*20.4342*20.43906*20.4126
01/05/2022 10:55:00*20.4342*20.4178*20.43934*20.4178
01/05/2022 11:00:00*20.4178*20.4134*20.425*20.40028
01/05/2022 11:05:00*20.4134*20.419*20.42216*20.41019
01/05/2022 11:10:00*20.419*20.41*20.419*20.4084
01/05/2022 11:15:00*20.41*20.42385*20.42442*20.4043
01/05/2022 11:20:00*20.42385*20.43223*20.43983*20.42385
01/05/2022 11:25:00*20.43223*20.4464*20.4467*20.431
01/05/2022 11:30:00*20.4464*20.4478*20.4568*20.4463
01/05/2022 11:35:00*20.4478*20.4569*20.4628*20.4462
01/05/2022 11:40:00*20.4569*20.4469*20.4616*20.4393
01/05/2022 11:45:00*20.4469*20.4584*20.4604*20.44666
01/05/2022 11:50:00*20.4584*20.4503*20.4602*20.4494
01/05/2022 11:55:00*20.4503*20.4425*20.4516*20.4397
01/05/2022 12:00:00*20.4425*20.4402*20.44638*20.43858
01/05/2022 12:05:00*20.4402*20.4222*20.4402*20.4222
01/05/2022 12:10:00*20.4222*20.4143*20.4225*20.414
01/05/2022 12:15:00*20.4143*20.4086*20.4156*20.4028
01/05/2022 12:20:00*20.4086*20.3863*20.4104*20.3853
01/05/2022 12:25:00*20.3863*20.3827*20.3892*20.37713
01/05/2022 12:30:00*20.3827*20.3783*20.3828*20.37114
01/05/2022 12:35:00*20.3783*20.38846*20.38935*20.37608
01/05/2022 12:40:00*20.38846*20.3931*20.39837*20.38755
01/05/2022 12:45:00*20.3931*20.389*20.3961*20.38241
01/05/2022 12:50:00*20.389*20.38085*20.39212*20.3776
01/05/2022 12:55:00*20.38085*20.37346*20.3848*20.3726
01/05/2022 13:00:00*20.37346*20.3679*20.37402*20.36085
01/05/2022 13:05:00*20.3679*20.38119*20.38147*20.3679
01/05/2022 13:10:00*20.38119*20.3827*20.3887*20.38035
01/05/2022 13:15:00*20.3827*20.39381*20.39494*20.3827
01/05/2022 13:20:00*20.39381*20.3885*20.39381*20.38584
01/05/2022 13:25:00*20.3885*20.38884*20.3904*20.38259
01/05/2022 13:30:00*20.38884*20.39928*20.4018*20.38884
01/05/2022 13:35:00*20.39928*20.39951*20.39951*20.39291
01/05/2022 13:40:00*20.39951*20.40653*20.40712*20.3986
01/05/2022 13:45:00*20.40653*20.4059*20.40653*20.403
01/05/2022 13:50:00*20.4059*20.4202*20.42331*20.4059
01/05/2022 13:55:00*20.4202*20.41587*20.42323*20.41234
01/05/2022 14:00:00*20.41587*20.42174*20.4265*20.41169
01/05/2022 14:05:00*20.42174*20.4362*20.43989*20.4128
01/05/2022 14:10:00*20.4362*20.47132*20.47492*20.4251
01/05/2022 14:15:00*20.47132*20.4917*20.5085*20.46889
01/05/2022 14:20:00*20.4917*20.47847*20.50056*20.459
01/05/2022 14:25:00*20.47847*20.47513*20.48213*20.46332
01/05/2022 14:30:00*20.47513*20.45059*20.4801*20.443
01/05/2022 14:35:00*20.45059*20.49498*20.49525*20.44839
01/05/2022 14:40:00*20.49498*20.52195*20.53121*20.48664
01/05/2022 14:45:00*20.52195*20.5623*20.56396*20.5142
01/05/2022 14:50:00*20.5623*20.5212*20.5623*20.5201
01/05/2022 14:55:00*20.5212*20.5398*20.543*20.51634
01/05/2022 15:00:00*20.5398*20.54248*20.5433*20.53165
01/05/2022 15:05:00*20.54248*20.55808*20.5664*20.5328
01/05/2022 15:10:00*20.55808*20.58092*20.58699*20.55599
01/05/2022 15:15:00*20.58092*20.57072*20.6082*20.57072
01/05/2022 15:20:00*20.57072*20.5735*20.5856*20.5707
01/05/2022 15:25:00*20.5735*20.5676*20.5762*20.5626
01/05/2022 15:30:00*20.5676*20.55624*20.5747*20.5561
01/05/2022 15:35:00*20.55624*20.5739*20.57533*20.55624
01/05/2022 15:40:00*20.5739*20.5874*20.588*20.57003
01/05/2022 15:45:00*20.5874*20.56865*20.5874*20.5606
01/05/2022 15:50:00*20.56865*20.5821*20.58436*20.56487
01/05/2022 15:55:00*20.5821*20.56902*20.58386*20.56621
01/05/2022 16:00:00*20.56902*20.587*20.58714*20.5647
01/05/2022 16:05:00*20.587*20.58672*20.58856*20.58266
01/05/2022 16:10:00*20.58672*20.58603*20.59098*20.58324
01/05/2022 16:15:00*20.58603*20.57541*20.58683*20.57495
01/05/2022 16:20:00*20.57541*20.5757*20.57907*20.57499
01/05/2022 16:25:00*20.5757*20.5811*20.58206*20.57527
01/05/2022 16:30:00*20.5811*20.57757*20.5813*20.57634
01/05/2022 16:35:00*20.57757*20.5866*20.5884*20.57715
01/05/2022 16:40:00*20.5866*20.5814*20.5882*20.5787
01/05/2022 16:45:00*20.5814*20.57624*20.5816*20.5741
01/05/2022 16:50:00*20.57624*20.57423*20.5778*20.57372
01/05/2022 16:55:00*20.57423*20.5723*20.57606*20.5716
01/05/2022 17:00:00*20.5723*20.5498*20.57418*20.545
