01/03/2022 17:05:00*20.5109*20.498*20.5109*20.4979
01/03/2022 17:10:00*20.498*20.49583*20.498*20.4922
01/03/2022 17:15:00*20.49583*20.49873*20.49873*20.49583
01/03/2022 17:20:00*20.49873*20.4922*20.49878*20.4922
01/03/2022 17:25:00*20.4922*20.4922*20.4922*20.4922
01/03/2022 17:30:00*20.4922*20.49841*20.49879*20.4922
01/03/2022 17:35:00*20.49841*20.5137*20.5149*20.498
01/03/2022 17:40:00*20.5137*20.5074*20.5137*20.5073
01/03/2022 17:45:00*20.5074*20.5075*20.5076*20.49317
01/03/2022 17:50:00*20.5075*20.5072*20.5079*20.5072
01/03/2022 17:55:00*20.5072*20.5076*20.5076*20.5072
01/03/2022 18:00:00*20.5076*20.5074*20.5081*20.5072
01/03/2022 18:05:00*20.5074*20.4945*20.5098*20.4913
01/03/2022 18:10:00*20.4945*20.4996*20.5011*20.492
01/03/2022 18:15:00*20.4996*20.4931*20.4996*20.4925
01/03/2022 18:20:00*20.4931*20.4935*20.4936*20.4926
01/03/2022 18:25:00*20.4935*20.4959*20.4959*20.4932
01/03/2022 18:30:00*20.4959*20.4959*20.4959*20.4957
01/03/2022 18:35:00*20.4959*20.4937*20.4959*20.4937
01/03/2022 18:40:00*20.4937*20.4979*20.498*20.4937
01/03/2022 18:45:00*20.4979*20.4964*20.4979*20.4944
01/03/2022 18:50:00*20.4964*20.494*20.4964*20.49062
01/03/2022 18:55:00*20.494*20.49436*20.4979*20.494
01/03/2022 19:00:00*20.49436*20.497*20.497*20.494
01/03/2022 19:05:00*20.497*20.4937*20.497*20.4937
01/03/2022 19:10:00*20.4937*20.4937*20.4941*20.4926
01/03/2022 19:15:00*20.4937*20.4898*20.4937*20.4898
01/03/2022 19:20:00*20.4898*20.4884*20.4963*20.4878
01/03/2022 19:25:00*20.4884*20.4937*20.4937*20.4884
01/03/2022 19:30:00*20.4937*20.49166*20.4937*20.4893
01/03/2022 19:35:00*20.49166*20.492*20.4938*20.49166
01/03/2022 19:40:00*20.492*20.4941*20.4942*20.48984
01/03/2022 19:45:00*20.4941*20.493*20.4942*20.49021
01/03/2022 19:50:00*20.493*20.48969*20.493*20.48969
01/03/2022 19:55:00*20.48969*20.4978*20.4978*20.4896
01/03/2022 20:00:00*20.4978*20.491*20.4978*20.491
01/03/2022 20:05:00*20.491*20.49698*20.4987*20.491
01/03/2022 20:10:00*20.49698*20.49613*20.49894*20.4941
01/03/2022 20:15:00*20.49613*20.4912*20.49613*20.4906
01/03/2022 20:20:00*20.4912*20.4972*20.49843*20.4893
01/03/2022 20:25:00*20.4972*20.50166*20.5029*20.49629
01/03/2022 20:30:00*20.50166*20.50093*20.503*20.50093
01/03/2022 20:35:00*20.50093*20.50603*20.5077*20.50093
01/03/2022 20:40:00*20.50603*20.50639*20.5076*20.5052
01/03/2022 20:45:00*20.50639*20.5066*20.5109*20.50528
01/03/2022 20:50:00*20.5066*20.5052*20.50708*20.5042
01/03/2022 20:55:00*20.5052*20.50543*20.50543*20.5037
01/03/2022 21:00:00*20.50543*20.50885*20.51003*20.50543
01/03/2022 21:05:00*20.50885*20.5089*20.5109*20.50842
01/03/2022 21:10:00*20.5089*20.5107*20.5107*20.5089
01/03/2022 21:15:00*20.5107*20.5107*20.5109*20.5097
01/03/2022 21:20:00*20.5107*20.5104*20.5107*20.509
01/03/2022 21:25:00*20.5104*20.5052*20.5106*20.5045
01/03/2022 21:30:00*20.5052*20.5036*20.5052*20.5024
01/03/2022 21:35:00*20.5036*20.501*20.504*20.501
01/03/2022 21:40:00*20.501*20.501*20.5012*20.5003
01/03/2022 21:45:00*20.501*20.4991*20.5035*20.499
01/03/2022 21:50:00*20.4991*20.4984*20.4996*20.4984
01/03/2022 21:55:00*20.4984*20.499*20.499*20.4978
01/03/2022 22:00:00*20.499*20.50683*20.5081*20.499
01/03/2022 22:05:00*20.50683*20.50909*20.5099*20.50594
01/03/2022 22:10:00*20.50909*20.5187*20.5187*20.50909
01/03/2022 22:15:00*20.5187*20.5112*20.5187*20.50876
01/03/2022 22:20:00*20.5112*20.5138*20.5138*20.50848
01/03/2022 22:25:00*20.5138*20.51943*20.51943*20.51212
01/03/2022 22:30:00*20.51943*20.52063*20.5242*20.51943
01/03/2022 22:35:00*20.52063*20.51599*20.52084*20.5158
01/03/2022 22:40:00*20.51599*20.5131*20.51599*20.51216
01/03/2022 22:45:00*20.5131*20.51224*20.51488*20.51224
01/03/2022 22:50:00*20.51224*20.51252*20.51296*20.50802
01/03/2022 22:55:00*20.51252*20.51082*20.51255*20.5107
01/03/2022 23:00:00*20.51082*20.51197*20.51229*20.51063
01/03/2022 23:05:00*20.51197*20.51053*20.51237*20.50957
01/03/2022 23:10:00*20.51053*20.50906*20.51243*20.50822
01/03/2022 23:15:00*20.50906*20.50535*20.5117*20.50422
01/03/2022 23:20:00*20.50535*20.50475*20.50633*20.50475
01/03/2022 23:25:00*20.50475*20.5032*20.50499*20.5024
01/03/2022 23:30:00*20.5032*20.50199*20.5032*20.5018
01/03/2022 23:35:00*20.50199*20.502*20.5046*20.50159
01/03/2022 23:40:00*20.502*20.4966*20.502*20.49413
01/03/2022 23:45:00*20.4966*20.4966*20.49948*20.4951
01/03/2022 23:50:00*20.4966*20.4958*20.4966*20.49386
01/03/2022 23:55:00*20.4958*20.4982*20.4986*20.4958
01/04/2022 00:00:00*20.4982*20.4998*20.50113*20.4982
01/04/2022 00:05:00*20.4998*20.50188*20.5034*20.49874
01/04/2022 00:10:00*20.50188*20.5007*20.50204*20.49968
01/04/2022 00:15:00*20.5007*20.4933*20.5007*20.4924
01/04/2022 00:20:00*20.4933*20.49269*20.4939*20.49269
01/04/2022 00:25:00*20.49269*20.49291*20.49401*20.49269
01/04/2022 00:30:00*20.49291*20.49096*20.49394*20.49093
01/04/2022 00:35:00*20.49096*20.49315*20.49315*20.49096
01/04/2022 00:40:00*20.49315*20.49443*20.49443*20.49135
01/04/2022 00:45:00*20.49443*20.49888*20.49888*20.49443
01/04/2022 00:50:00*20.49888*20.4989*20.4989*20.49888
01/04/2022 00:55:00*20.4989*20.50101*20.5032*20.4989
01/04/2022 01:00:00*20.50101*20.49989*20.50283*20.49982
01/04/2022 01:05:00*20.49989*20.50322*20.50322*20.49911
01/04/2022 01:10:00*20.50322*20.51071*20.51071*20.50322
01/04/2022 01:15:00*20.51071*20.51645*20.51651*20.51071
01/04/2022 01:20:00*20.51645*20.5237*20.5237*20.51645
01/04/2022 01:25:00*20.5237*20.5227*20.5242*20.5217
01/04/2022 01:30:00*20.5227*20.5232*20.5241*20.5227
01/04/2022 01:35:00*20.5232*20.5217*20.5246*20.521
01/04/2022 01:40:00*20.5217*20.5106*20.5218*20.5106
01/04/2022 01:45:00*20.5106*20.5149*20.515*20.5106
01/04/2022 01:50:00*20.5149*20.513*20.5176*20.51234
01/04/2022 01:55:00*20.513*20.5131*20.5147*20.50981
01/04/2022 02:00:00*20.5131*20.514*20.5157*20.5129
01/04/2022 02:05:00*20.514*20.5183*20.521*20.51005
01/04/2022 02:10:00*20.5183*20.528*20.529*20.5169
01/04/2022 02:15:00*20.528*20.5295*20.5321*20.5271
01/04/2022 02:20:00*20.5295*20.5245*20.5307*20.517
01/04/2022 02:25:00*20.5245*20.5244*20.5262*20.52335
01/04/2022 02:30:00*20.5244*20.5222*20.5244*20.52056
01/04/2022 02:35:00*20.5222*20.5175*20.5225*20.5106
01/04/2022 02:40:00*20.5175*20.51469*20.5177*20.51469
01/04/2022 02:45:00*20.51469*20.5094*20.51469*20.5092
01/04/2022 02:50:00*20.5094*20.51713*20.51741*20.5094
01/04/2022 02:55:00*20.51713*20.5192*20.51984*20.51184
01/04/2022 03:00:00*20.5192*20.5183*20.52572*20.5183
01/04/2022 03:05:00*20.5183*20.5261*20.5292*20.5183
01/04/2022 03:10:00*20.5261*20.5343*20.5343*20.5261
01/04/2022 03:15:00*20.5343*20.5381*20.5406*20.5341
01/04/2022 03:20:00*20.5381*20.5387*20.5427*20.5379
01/04/2022 03:25:00*20.5387*20.53811*20.54384*20.53693
01/04/2022 03:30:00*20.53811*20.5392*20.5392*20.5344
01/04/2022 03:35:00*20.5392*20.55639*20.55646*20.53825
01/04/2022 03:40:00*20.55639*20.5551*20.55806*20.5551
01/04/2022 03:45:00*20.5551*20.5639*20.5662*20.5531
01/04/2022 03:50:00*20.5639*20.5457*20.5646*20.5447
01/04/2022 03:55:00*20.5457*20.5468*20.549*20.5454
01/04/2022 04:00:00*20.5468*20.55305*20.55424*20.5445
01/04/2022 04:05:00*20.55305*20.57275*20.57564*20.55252
01/04/2022 04:10:00*20.57275*20.561*20.57334*20.5588
01/04/2022 04:15:00*20.561*20.5555*20.5611*20.5514
01/04/2022 04:20:00*20.5555*20.55484*20.5594*20.55425
01/04/2022 04:25:00*20.55484*20.5553*20.55601*20.55252
01/04/2022 04:30:00*20.5553*20.54691*20.5553*20.5455
01/04/2022 04:35:00*20.54691*20.55223*20.55223*20.5436
01/04/2022 04:40:00*20.55223*20.5516*20.5534*20.54946
01/04/2022 04:45:00*20.5516*20.5557*20.5561*20.5516
01/04/2022 04:50:00*20.5557*20.5483*20.5601*20.5483
01/04/2022 04:55:00*20.5483*20.5399*20.5488*20.538
01/04/2022 05:00:00*20.5399*20.5387*20.5428*20.5387
01/04/2022 05:05:00*20.5387*20.54065*20.5416*20.5369
01/04/2022 05:10:00*20.54065*20.539*20.54222*20.53891
01/04/2022 05:15:00*20.539*20.5426*20.54311*20.53788
01/04/2022 05:20:00*20.5426*20.53823*20.54295*20.53791
01/04/2022 05:25:00*20.53823*20.5379*20.54249*20.53746
01/04/2022 05:30:00*20.5379*20.53234*20.54*20.5319
01/04/2022 05:35:00*20.53234*20.5389*20.5389*20.53189
01/04/2022 05:40:00*20.5389*20.532*20.5443*20.52649
01/04/2022 05:45:00*20.532*20.52564*20.5324*20.52564
01/04/2022 05:50:00*20.52564*20.5231*20.52564*20.5211
01/04/2022 05:55:00*20.5231*20.52711*20.52755*20.5227
01/04/2022 06:00:00*20.52711*20.53304*20.53304*20.5271
01/04/2022 06:05:00*20.53304*20.53239*20.53444*20.52929
01/04/2022 06:10:00*20.53239*20.5201*20.53239*20.5182
01/04/2022 06:15:00*20.5201*20.51946*20.5271*20.519
01/04/2022 06:20:00*20.51946*20.52337*20.52459*20.51946
01/04/2022 06:25:00*20.52337*20.54161*20.54222*20.52249
01/04/2022 06:30:00*20.54161*20.56028*20.56258*20.53942
01/04/2022 06:35:00*20.56028*20.54909*20.56217*20.5467
01/04/2022 06:40:00*20.54909*20.54824*20.5616*20.54665
01/04/2022 06:45:00*20.54824*20.5478*20.54973*20.54378
01/04/2022 06:50:00*20.5478*20.55565*20.558*20.54734
01/04/2022 06:55:00*20.55565*20.57133*20.57133*20.55565
01/04/2022 07:00:00*20.57133*20.6003*20.6011*20.57083
01/04/2022 07:05:00*20.6003*20.5733*20.6003*20.5733
01/04/2022 07:10:00*20.5733*20.5828*20.58622*20.56948
01/04/2022 07:15:00*20.5828*20.5732*20.58891*20.5719
01/04/2022 07:20:00*20.5732*20.58446*20.58744*20.57138
01/04/2022 07:25:00*20.58446*20.5886*20.5917*20.58411
01/04/2022 07:30:00*20.5886*20.60839*20.6093*20.5886
01/04/2022 07:35:00*20.60839*20.61806*20.6209*20.60689
01/04/2022 07:40:00*20.61806*20.61772*20.62079*20.6133
01/04/2022 07:45:00*20.61772*20.63521*20.6367*20.61767
01/04/2022 07:50:00*20.63521*20.6047*20.63521*20.60137
01/04/2022 07:55:00*20.6047*20.5939*20.6053*20.5884
01/04/2022 08:00:00*20.5939*20.594*20.60518*20.5877
01/04/2022 08:05:00*20.594*20.57984*20.59502*20.5796
01/04/2022 08:10:00*20.57984*20.5589*20.57984*20.5589
01/04/2022 08:15:00*20.5589*20.5564*20.5625*20.55395
01/04/2022 08:20:00*20.5564*20.57859*20.5869*20.5564
01/04/2022 08:25:00*20.57859*20.57176*20.5794*20.55758
01/04/2022 08:30:00*20.57176*20.54785*20.57176*20.54226
01/04/2022 08:35:00*20.54785*20.5563*20.5657*20.54785
01/04/2022 08:40:00*20.5563*20.57155*20.57718*20.5559
01/04/2022 08:45:00*20.57155*20.56164*20.5731*20.55885
01/04/2022 08:50:00*20.56164*20.56065*20.569*20.55563
01/04/2022 08:55:00*20.56065*20.54449*20.56085*20.5336
01/04/2022 09:00:00*20.54449*20.5241*20.5446*20.52278
01/04/2022 09:05:00*20.5241*20.5181*20.5243*20.51333
01/04/2022 09:10:00*20.5181*20.51601*20.5181*20.5059
01/04/2022 09:15:00*20.51601*20.51915*20.52912*20.51232
01/04/2022 09:20:00*20.51915*20.5256*20.53*20.5167
01/04/2022 09:25:00*20.5256*20.53688*20.5404*20.5197
01/04/2022 09:30:00*20.53688*20.54036*20.54964*20.53688
01/04/2022 09:35:00*20.54036*20.55284*20.5631*20.5392
01/04/2022 09:40:00*20.55284*20.5233*20.5594*20.5134
01/04/2022 09:45:00*20.5233*20.5103*20.5299*20.5026
01/04/2022 09:50:00*20.5103*20.50065*20.5178*20.50037
01/04/2022 09:55:00*20.50065*20.4969*20.5072*20.49681
01/04/2022 10:00:00*20.4969*20.463*20.4988*20.4614
01/04/2022 10:05:00*20.463*20.44442*20.46996*20.4404
01/04/2022 10:10:00*20.44442*20.44279*20.4598*20.42053
01/04/2022 10:15:00*20.44279*20.4362*20.4492*20.4324
01/04/2022 10:20:00*20.4362*20.43672*20.43773*20.4255
01/04/2022 10:25:00*20.43672*20.4236*20.4497*20.4208
01/04/2022 10:30:00*20.4236*20.42347*20.4283*20.4123
01/04/2022 10:35:00*20.42347*20.45014*20.45014*20.42216
01/04/2022 10:40:00*20.45014*20.4641*20.4661*20.45014
01/04/2022 10:45:00*20.4641*20.4675*20.4709*20.4566
01/04/2022 10:50:00*20.4675*20.46164*20.4709*20.46088
01/04/2022 10:55:00*20.46164*20.47677*20.4854*20.46114
01/04/2022 11:00:00*20.47677*20.46579*20.48236*20.45461
01/04/2022 11:05:00*20.46579*20.48287*20.48551*20.46551
01/04/2022 11:10:00*20.48287*20.48287*20.49133*20.48122
01/04/2022 11:15:00*20.48287*20.4771*20.4836*20.46924
01/04/2022 11:20:00*20.4771*20.4833*20.4916*20.4766
01/04/2022 11:25:00*20.4833*20.49503*20.49949*20.4822
01/04/2022 11:30:00*20.49503*20.5034*20.5063*20.49002
01/04/2022 11:35:00*20.5034*20.50283*20.5135*20.4958
01/04/2022 11:40:00*20.50283*20.52418*20.52418*20.50283
01/04/2022 11:45:00*20.52418*20.5233*20.52798*20.52303
01/04/2022 11:50:00*20.5233*20.5154*20.52346*20.5135
01/04/2022 11:55:00*20.5154*20.5054*20.5188*20.5024
01/04/2022 12:00:00*20.5054*20.5013*20.5062*20.4962
01/04/2022 12:05:00*20.5013*20.51213*20.51213*20.5005
01/04/2022 12:10:00*20.51213*20.51952*20.5209*20.50812
01/04/2022 12:15:00*20.51952*20.5115*20.52042*20.51029
01/04/2022 12:20:00*20.5115*20.5023*20.5122*20.5015
01/04/2022 12:25:00*20.5023*20.5117*20.5156*20.50214
01/04/2022 12:30:00*20.5117*20.5145*20.5145*20.5069
01/04/2022 12:35:00*20.5145*20.52291*20.52889*20.51187
01/04/2022 12:40:00*20.52291*20.52828*20.5351*20.51728
01/04/2022 12:45:00*20.52828*20.52423*20.52828*20.51851
01/04/2022 12:50:00*20.52423*20.5052*20.52493*20.50491
01/04/2022 12:55:00*20.5052*20.51024*20.51024*20.5009
01/04/2022 13:00:00*20.51024*20.51943*20.51943*20.51024
01/04/2022 13:05:00*20.51943*20.5179*20.5234*20.5169
01/04/2022 13:10:00*20.5179*20.51253*20.5181*20.5089
01/04/2022 13:15:00*20.51253*20.51065*20.5145*20.5076
01/04/2022 13:20:00*20.51065*20.54008*20.54008*20.50982
01/04/2022 13:25:00*20.54008*20.5295*20.54008*20.5295
01/04/2022 13:30:00*20.5295*20.5314*20.5315*20.52633
01/04/2022 13:35:00*20.5314*20.54096*20.54124*20.5275
01/04/2022 13:40:00*20.54096*20.54113*20.54155*20.53497
01/04/2022 13:45:00*20.54113*20.56433*20.5652*20.54113
01/04/2022 13:50:00*20.56433*20.55849*20.5656*20.5502
01/04/2022 13:55:00*20.55849*20.5719*20.57672*20.55849
01/04/2022 14:00:00*20.5719*20.5586*20.5719*20.5582
01/04/2022 14:05:00*20.5586*20.5499*20.5654*20.5499
01/04/2022 14:10:00*20.5499*20.5533*20.5533*20.54489
01/04/2022 14:15:00*20.5533*20.5459*20.55451*20.5459
01/04/2022 14:20:00*20.5459*20.5532*20.5543*20.545
01/04/2022 14:25:00*20.5532*20.548*20.5536*20.545
01/04/2022 14:30:00*20.548*20.5367*20.5481*20.5355
01/04/2022 14:35:00*20.5367*20.5291*20.5368*20.5272
01/04/2022 14:40:00*20.5291*20.5285*20.5294*20.5274
01/04/2022 14:45:00*20.5285*20.53406*20.53461*20.5282
01/04/2022 14:50:00*20.53406*20.5449*20.5449*20.53351
01/04/2022 14:55:00*20.5449*20.5384*20.5456*20.5384
01/04/2022 15:00:00*20.5384*20.5384*20.539*20.5369
01/04/2022 15:05:00*20.5384*20.532*20.53989*20.5311
01/04/2022 15:10:00*20.532*20.5311*20.532*20.5292
01/04/2022 15:15:00*20.5311*20.5304*20.5311*20.5304
01/04/2022 15:20:00*20.5304*20.5328*20.5338*20.52462
01/04/2022 15:25:00*20.5328*20.53624*20.53969*20.5301
01/04/2022 15:30:00*20.53624*20.53389*20.53711*20.53389
01/04/2022 15:35:00*20.53389*20.53062*20.53389*20.52684
01/04/2022 15:40:00*20.53062*20.5307*20.5315*20.5302
01/04/2022 15:45:00*20.5307*20.5294*20.5313*20.52936
01/04/2022 15:50:00*20.5294*20.529*20.53074*20.52611
01/04/2022 15:55:00*20.529*20.55113*20.55113*20.52882
01/04/2022 16:00:00*20.55113*20.5313*20.55311*20.531
01/04/2022 16:05:00*20.5313*20.5306*20.5341*20.52884
01/04/2022 16:10:00*20.5306*20.52914*20.5308*20.5271
01/04/2022 16:15:00*20.52914*20.5324*20.5347*20.52914
01/04/2022 16:20:00*20.5324*20.53443*20.53646*20.5321
01/04/2022 16:25:00*20.53443*20.532*20.53443*20.5319
01/04/2022 16:30:00*20.532*20.5346*20.5346*20.5318
01/04/2022 16:35:00*20.5346*20.5368*20.5368*20.5346
01/04/2022 16:40:00*20.5368*20.5348*20.5368*20.5348
01/04/2022 16:45:00*20.5348*20.5353*20.536*20.5348
01/04/2022 16:50:00*20.5353*20.52614*20.5357*20.5261
01/04/2022 16:55:00*20.52614*20.52984*20.53132*20.52544
01/04/2022 17:00:00*20.52984*20.5064*20.53*20.5064
