01/02/2022 17:05:00*20.4898*20.4801*20.4898*20.4801
01/02/2022 17:10:00*20.4801*20.49007*20.49007*20.4801
01/02/2022 17:15:00*20.49007*20.49007*20.49007*20.49007
01/02/2022 17:20:00*20.49007*20.49007*20.49007*20.49007
01/02/2022 17:25:00*20.49007*20.49007*20.49007*20.49007
01/02/2022 17:30:00*20.49007*20.49005*20.49007*20.49005
01/02/2022 17:35:00*20.49005*20.49005*20.4927*20.49005
01/02/2022 17:40:00*20.49005*20.49005*20.49005*20.49005
01/02/2022 17:45:00*20.49005*20.49005*20.49005*20.49005
01/02/2022 17:50:00*20.49005*20.49005*20.49005*20.49005
01/02/2022 17:55:00*20.49005*20.49005*20.49005*20.49005
01/02/2022 18:00:00*20.49005*20.49005*20.49005*20.49005
01/02/2022 18:05:00*20.49005*20.4961*20.4974*20.47992
01/02/2022 18:10:00*20.4961*20.5046*20.5054*20.48424
01/02/2022 18:15:00*20.5046*20.48896*20.5046*20.48526
01/02/2022 18:20:00*20.48896*20.4827*20.48896*20.4819
01/02/2022 18:25:00*20.4827*20.48012*20.4827*20.48012
01/02/2022 18:30:00*20.48012*20.47677*20.4827*20.47584
01/02/2022 18:35:00*20.47677*20.4772*20.47966*20.47677
01/02/2022 18:40:00*20.4772*20.4764*20.4772*20.4763
01/02/2022 18:45:00*20.4764*20.48065*20.48326*20.4764
01/02/2022 18:50:00*20.48065*20.48114*20.48286*20.4792
01/02/2022 18:55:00*20.48114*20.48704*20.48734*20.48114
01/02/2022 19:00:00*20.48704*20.48685*20.48939*20.48684
01/02/2022 19:05:00*20.48685*20.48678*20.48744*20.48662
01/02/2022 19:10:00*20.48678*20.4854*20.48723*20.4854
01/02/2022 19:15:00*20.4854*20.49068*20.4921*20.48478
01/02/2022 19:20:00*20.49068*20.48604*20.49112*20.48472
01/02/2022 19:25:00*20.48604*20.48268*20.48684*20.4823
01/02/2022 19:30:00*20.48268*20.48284*20.48289*20.48056
01/02/2022 19:35:00*20.48284*20.48738*20.48744*20.48108
01/02/2022 19:40:00*20.48738*20.48685*20.48777*20.48368
01/02/2022 19:45:00*20.48685*20.48413*20.48687*20.48405
01/02/2022 19:50:00*20.48413*20.48442*20.48621*20.48396
01/02/2022 19:55:00*20.48442*20.48478*20.48582*20.4837
01/02/2022 20:00:00*20.48478*20.48332*20.48601*20.483
01/02/2022 20:05:00*20.48332*20.48168*20.48534*20.48168
01/02/2022 20:10:00*20.48168*20.48005*20.4838*20.47994
01/02/2022 20:15:00*20.48005*20.47967*20.48239*20.47729
01/02/2022 20:20:00*20.47967*20.4756*20.47967*20.4756
01/02/2022 20:25:00*20.4756*20.4751*20.47594*20.4751
01/02/2022 20:30:00*20.4751*20.4753*20.4753*20.4751
01/02/2022 20:35:00*20.4753*20.4789*20.48147*20.4753
01/02/2022 20:40:00*20.4789*20.4856*20.48971*20.4789
01/02/2022 20:45:00*20.4856*20.49255*20.49878*20.4856
01/02/2022 20:50:00*20.49255*20.49616*20.4979*20.49205
01/02/2022 20:55:00*20.49616*20.4968*20.49882*20.49595
01/02/2022 21:00:00*20.4968*20.5043*20.5052*20.4968
01/02/2022 21:05:00*20.5043*20.5121*20.5153*20.5039
01/02/2022 21:10:00*20.5121*20.51958*20.52823*20.5121
01/02/2022 21:15:00*20.51958*20.52389*20.52901*20.51684
01/02/2022 21:20:00*20.52389*20.52078*20.52421*20.51804
01/02/2022 21:25:00*20.52078*20.51935*20.52211*20.51875
01/02/2022 21:30:00*20.51935*20.52179*20.5218*20.51935
01/02/2022 21:35:00*20.52179*20.52147*20.52284*20.51953
01/02/2022 21:40:00*20.52147*20.52218*20.52323*20.52098
01/02/2022 21:45:00*20.52218*20.5209*20.52218*20.52002
01/02/2022 21:50:00*20.5209*20.52314*20.52354*20.5209
01/02/2022 21:55:00*20.52314*20.5237*20.5238*20.5222
01/02/2022 22:00:00*20.5237*20.5234*20.5237*20.5232
01/02/2022 22:05:00*20.5234*20.52782*20.52782*20.5229
01/02/2022 22:10:00*20.52782*20.53571*20.53602*20.52782
01/02/2022 22:15:00*20.53571*20.5357*20.5358*20.5353
01/02/2022 22:20:00*20.5357*20.5399*20.54231*20.5357
01/02/2022 22:25:00*20.5399*20.5402*20.541*20.5397
01/02/2022 22:30:00*20.5402*20.5358*20.5402*20.5357
01/02/2022 22:35:00*20.5358*20.5369*20.537*20.5357
01/02/2022 22:40:00*20.5369*20.5398*20.54161*20.5369
01/02/2022 22:45:00*20.5398*20.5326*20.5402*20.5326
01/02/2022 22:50:00*20.5326*20.5297*20.5336*20.5297
01/02/2022 22:55:00*20.5297*20.5254*20.5298*20.5253
01/02/2022 23:00:00*20.5254*20.5295*20.5297*20.5254
01/02/2022 23:05:00*20.5295*20.5283*20.534*20.5261
01/02/2022 23:10:00*20.5283*20.5256*20.5283*20.5239
01/02/2022 23:15:00*20.5256*20.527*20.5272*20.5256
01/02/2022 23:20:00*20.527*20.52397*20.527*20.5239
01/02/2022 23:25:00*20.52397*20.5316*20.5316*20.52392
01/02/2022 23:30:00*20.5316*20.5307*20.5316*20.52941
01/02/2022 23:35:00*20.5307*20.5311*20.5311*20.5306
01/02/2022 23:40:00*20.5311*20.5309*20.5313*20.52904
01/02/2022 23:45:00*20.5309*20.5309*20.5309*20.52974
01/02/2022 23:50:00*20.5309*20.5325*20.5329*20.5308
01/02/2022 23:55:00*20.5325*20.5365*20.5375*20.5325
01/03/2022 00:00:00*20.5365*20.53553*20.53788*20.5347
01/03/2022 00:05:00*20.53553*20.53418*20.5363*20.53385
01/03/2022 00:10:00*20.53418*20.5374*20.5374*20.53418
01/03/2022 00:15:00*20.5374*20.5364*20.5378*20.5364
01/03/2022 00:20:00*20.5364*20.5365*20.53732*20.5364
01/03/2022 00:25:00*20.5365*20.5367*20.537*20.53565
01/03/2022 00:30:00*20.5367*20.538*20.538*20.5367
01/03/2022 00:35:00*20.538*20.5372*20.538*20.5371
01/03/2022 00:40:00*20.5372*20.5365*20.5375*20.5365
01/03/2022 00:45:00*20.5365*20.5357*20.5374*20.53522
01/03/2022 00:50:00*20.5357*20.53487*20.5372*20.53419
01/03/2022 00:55:00*20.53487*20.53529*20.5372*20.53484
01/03/2022 01:00:00*20.53529*20.5385*20.5385*20.53454
01/03/2022 01:05:00*20.5385*20.5374*20.5385*20.53405
01/03/2022 01:10:00*20.5374*20.5387*20.5387*20.5374
01/03/2022 01:15:00*20.5387*20.5387*20.5387*20.5387
01/03/2022 01:20:00*20.5387*20.53765*20.5405*20.53716
01/03/2022 01:25:00*20.53765*20.53829*20.5385*20.53765
01/03/2022 01:30:00*20.53829*20.54*20.5416*20.53829
01/03/2022 01:35:00*20.54*20.53859*20.54001*20.53859
01/03/2022 01:40:00*20.53859*20.53914*20.53914*20.5381
01/03/2022 01:45:00*20.53914*20.53874*20.53914*20.53819
01/03/2022 01:50:00*20.53874*20.53861*20.53874*20.53807
01/03/2022 01:55:00*20.53861*20.5255*20.53861*20.52534
01/03/2022 02:00:00*20.5255*20.52027*20.5255*20.51338
01/03/2022 02:05:00*20.52027*20.52503*20.5297*20.5171
01/03/2022 02:10:00*20.52503*20.50958*20.5252*20.50755
01/03/2022 02:15:00*20.50958*20.51818*20.51818*20.50926
01/03/2022 02:20:00*20.51818*20.52641*20.52641*20.51818
01/03/2022 02:25:00*20.52641*20.51953*20.52868*20.5168
01/03/2022 02:30:00*20.51953*20.52248*20.52256*20.51953
01/03/2022 02:35:00*20.52248*20.52227*20.52248*20.5185
01/03/2022 02:40:00*20.52227*20.52688*20.52688*20.52161
01/03/2022 02:45:00*20.52688*20.52265*20.52721*20.52218
01/03/2022 02:50:00*20.52265*20.52392*20.52392*20.52177
01/03/2022 02:55:00*20.52392*20.52949*20.52949*20.52377
01/03/2022 03:00:00*20.52949*20.51383*20.52949*20.51244
01/03/2022 03:05:00*20.51383*20.50688*20.51879*20.50475
01/03/2022 03:10:00*20.50688*20.4939*20.50756*20.48908
01/03/2022 03:15:00*20.4939*20.4853*20.4939*20.4851
01/03/2022 03:20:00*20.4853*20.48179*20.48576*20.4811
01/03/2022 03:25:00*20.48179*20.48235*20.48291*20.48179
01/03/2022 03:30:00*20.48235*20.4755*20.48235*20.4751
01/03/2022 03:35:00*20.4755*20.48977*20.49027*20.4755
01/03/2022 03:40:00*20.48977*20.49063*20.49063*20.48977
01/03/2022 03:45:00*20.49063*20.49277*20.49893*20.49063
01/03/2022 03:50:00*20.49277*20.4874*20.49277*20.487
01/03/2022 03:55:00*20.4874*20.4841*20.4874*20.4828
01/03/2022 04:00:00*20.4841*20.4856*20.4865*20.48348
01/03/2022 04:05:00*20.4856*20.48818*20.4921*20.48544
01/03/2022 04:10:00*20.48818*20.4903*20.491*20.4873
01/03/2022 04:15:00*20.4903*20.47536*20.49094*20.47501
01/03/2022 04:20:00*20.47536*20.47356*20.48136*20.47341
01/03/2022 04:25:00*20.47356*20.46957*20.47359*20.4695
01/03/2022 04:30:00*20.46957*20.46901*20.47042*20.4607
01/03/2022 04:35:00*20.46901*20.47038*20.47407*20.46901
01/03/2022 04:40:00*20.47038*20.46577*20.47038*20.46234
01/03/2022 04:45:00*20.46577*20.46524*20.46819*20.46323
01/03/2022 04:50:00*20.46524*20.46577*20.4686*20.46234
01/03/2022 04:55:00*20.46577*20.47205*20.47205*20.46524
01/03/2022 05:00:00*20.47205*20.47256*20.47425*20.46904
01/03/2022 05:05:00*20.47256*20.46527*20.4737*20.46157
01/03/2022 05:10:00*20.46527*20.4603*20.46811*20.46001
01/03/2022 05:15:00*20.4603*20.46112*20.46157*20.45921
01/03/2022 05:20:00*20.46112*20.46253*20.46253*20.45717
01/03/2022 05:25:00*20.46253*20.47096*20.47257*20.46253
01/03/2022 05:30:00*20.47096*20.47911*20.47941*20.46554
01/03/2022 05:35:00*20.47911*20.4896*20.49*20.47911
01/03/2022 05:40:00*20.4896*20.49201*20.4928*20.48778
01/03/2022 05:45:00*20.49201*20.49436*20.49453*20.4879
01/03/2022 05:50:00*20.49436*20.49569*20.49754*20.49234
01/03/2022 05:55:00*20.49569*20.5004*20.5015*20.49569
01/03/2022 06:00:00*20.5004*20.5007*20.50097*20.50031
01/03/2022 06:05:00*20.5007*20.48605*20.5008*20.4852
01/03/2022 06:10:00*20.48605*20.47672*20.48605*20.47672
01/03/2022 06:15:00*20.47672*20.4748*20.47708*20.4684
01/03/2022 06:20:00*20.4748*20.46589*20.4752*20.46524
01/03/2022 06:25:00*20.46589*20.46773*20.46783*20.46287
01/03/2022 06:30:00*20.46773*20.47114*20.47277*20.46773
01/03/2022 06:35:00*20.47114*20.46213*20.47114*20.46136
01/03/2022 06:40:00*20.46213*20.4602*20.46693*20.4601
01/03/2022 06:45:00*20.4602*20.46578*20.46578*20.4602
01/03/2022 06:50:00*20.46578*20.46726*20.4702*20.4612
01/03/2022 06:55:00*20.46726*20.47365*20.47455*20.46618
01/03/2022 07:00:00*20.47365*20.48641*20.48703*20.47365
01/03/2022 07:05:00*20.48641*20.48907*20.49363*20.4854
01/03/2022 07:10:00*20.48907*20.50025*20.50088*20.48874
01/03/2022 07:15:00*20.50025*20.49032*20.5007*20.48918
01/03/2022 07:20:00*20.49032*20.49257*20.49341*20.49032
01/03/2022 07:25:00*20.49257*20.48799*20.49526*20.48579
01/03/2022 07:30:00*20.48799*20.48604*20.48937*20.48505
01/03/2022 07:35:00*20.48604*20.48184*20.48608*20.47983
01/03/2022 07:40:00*20.48184*20.48025*20.48184*20.47137
01/03/2022 07:45:00*20.48025*20.48314*20.48819*20.48025
01/03/2022 07:50:00*20.48314*20.49428*20.49428*20.48305
01/03/2022 07:55:00*20.49428*20.49883*20.49912*20.49392
01/03/2022 08:00:00*20.49883*20.48462*20.4997*20.48427
01/03/2022 08:05:00*20.48462*20.4822*20.48865*20.48066
01/03/2022 08:10:00*20.4822*20.47697*20.4897*20.4747
01/03/2022 08:15:00*20.47697*20.4523*20.47827*20.452
01/03/2022 08:20:00*20.4523*20.4375*20.4581*20.4366
01/03/2022 08:25:00*20.4375*20.421*20.4375*20.42
01/03/2022 08:30:00*20.421*20.42672*20.42672*20.40901
01/03/2022 08:35:00*20.42672*20.4446*20.446*20.4203
01/03/2022 08:40:00*20.4446*20.46529*20.47347*20.4443
01/03/2022 08:45:00*20.46529*20.45747*20.47068*20.45284
01/03/2022 08:50:00*20.45747*20.4684*20.47379*20.45747
01/03/2022 08:55:00*20.4684*20.47198*20.47489*20.4684
01/03/2022 09:00:00*20.47198*20.4705*20.47308*20.46294
01/03/2022 09:05:00*20.4705*20.49629*20.49655*20.46999
01/03/2022 09:10:00*20.49629*20.5213*20.52452*20.49542
01/03/2022 09:15:00*20.5213*20.5447*20.545*20.5176
01/03/2022 09:20:00*20.5447*20.5597*20.56199*20.5442
01/03/2022 09:25:00*20.5597*20.5689*20.576*20.5583
01/03/2022 09:30:00*20.5689*20.561*20.5693*20.56
01/03/2022 09:35:00*20.561*20.54478*20.5619*20.54301
01/03/2022 09:40:00*20.54478*20.5589*20.5597*20.53968
01/03/2022 09:45:00*20.5589*20.5559*20.56*20.5504
01/03/2022 09:50:00*20.5559*20.5538*20.5656*20.5538
01/03/2022 09:55:00*20.5538*20.5416*20.5604*20.52854
01/03/2022 10:00:00*20.5416*20.53718*20.54352*20.53032
01/03/2022 10:05:00*20.53718*20.52398*20.5372*20.5159
01/03/2022 10:10:00*20.52398*20.5281*20.54306*20.52398
01/03/2022 10:15:00*20.5281*20.54133*20.54133*20.5224
01/03/2022 10:20:00*20.54133*20.5581*20.5645*20.53986
01/03/2022 10:25:00*20.5581*20.56072*20.5664*20.5526
01/03/2022 10:30:00*20.56072*20.5825*20.58374*20.55799
01/03/2022 10:35:00*20.5825*20.60166*20.61005*20.58245
01/03/2022 10:40:00*20.60166*20.5946*20.6136*20.594
01/03/2022 10:45:00*20.5946*20.5954*20.6019*20.5944
01/03/2022 10:50:00*20.5954*20.60158*20.60212*20.5862
01/03/2022 10:55:00*20.60158*20.61236*20.61671*20.60158
01/03/2022 11:00:00*20.61236*20.6136*20.615*20.6043
01/03/2022 11:05:00*20.6136*20.6067*20.62438*20.6001
01/03/2022 11:10:00*20.6067*20.63628*20.64113*20.6067
01/03/2022 11:15:00*20.63628*20.6388*20.65074*20.633
01/03/2022 11:20:00*20.6388*20.6404*20.64237*20.6339
01/03/2022 11:25:00*20.6404*20.6288*20.6404*20.6247
01/03/2022 11:30:00*20.6288*20.62477*20.62906*20.62313
01/03/2022 11:35:00*20.62477*20.6277*20.636*20.62477
01/03/2022 11:40:00*20.6277*20.6023*20.6277*20.6022
01/03/2022 11:45:00*20.6023*20.60664*20.6089*20.5913
01/03/2022 11:50:00*20.60664*20.5807*20.60664*20.5802
01/03/2022 11:55:00*20.5807*20.57332*20.5807*20.57101
01/03/2022 12:00:00*20.57332*20.568*20.57358*20.5591
01/03/2022 12:05:00*20.568*20.5652*20.5749*20.5636
01/03/2022 12:10:00*20.5652*20.57933*20.57933*20.56167
01/03/2022 12:15:00*20.57933*20.57799*20.57933*20.5662
01/03/2022 12:20:00*20.57799*20.5645*20.57799*20.5637
01/03/2022 12:25:00*20.5645*20.56555*20.56563*20.56078
01/03/2022 12:30:00*20.56555*20.5685*20.57369*20.56555
01/03/2022 12:35:00*20.5685*20.5616*20.57*20.561
01/03/2022 12:40:00*20.5616*20.5691*20.5691*20.5533
01/03/2022 12:45:00*20.5691*20.5644*20.5697*20.5621
01/03/2022 12:50:00*20.5644*20.56184*20.5645*20.5587
01/03/2022 12:55:00*20.56184*20.56183*20.564*20.5583
01/03/2022 13:00:00*20.56183*20.57041*20.57464*20.56183
01/03/2022 13:05:00*20.57041*20.55857*20.57041*20.5584
01/03/2022 13:10:00*20.55857*20.55094*20.55998*20.5497
01/03/2022 13:15:00*20.55094*20.5365*20.5521*20.5362
01/03/2022 13:20:00*20.5365*20.5246*20.53719*20.5246
01/03/2022 13:25:00*20.5246*20.529*20.5356*20.5246
01/03/2022 13:30:00*20.529*20.5272*20.5292*20.5262
01/03/2022 13:35:00*20.5272*20.5183*20.5275*20.5153
01/03/2022 13:40:00*20.5183*20.5228*20.52413*20.513
01/03/2022 13:45:00*20.5228*20.5136*20.5247*20.51015
01/03/2022 13:50:00*20.5136*20.51358*20.5202*20.5101
01/03/2022 13:55:00*20.51358*20.5028*20.51711*20.4986
01/03/2022 14:00:00*20.5028*20.5135*20.5157*20.5028
01/03/2022 14:05:00*20.5135*20.50821*20.5139*20.49918
01/03/2022 14:10:00*20.50821*20.51033*20.51545*20.50821
01/03/2022 14:15:00*20.51033*20.5207*20.5209*20.50809
01/03/2022 14:20:00*20.5207*20.51831*20.5213*20.5114
01/03/2022 14:25:00*20.51831*20.52509*20.52559*20.51831
01/03/2022 14:30:00*20.52509*20.52742*20.52975*20.52509
01/03/2022 14:35:00*20.52742*20.5286*20.5293*20.52153
01/03/2022 14:40:00*20.5286*20.51433*20.5291*20.51433
01/03/2022 14:45:00*20.51433*20.52487*20.52662*20.51433
01/03/2022 14:50:00*20.52487*20.5231*20.52487*20.5182
01/03/2022 14:55:00*20.5231*20.52011*20.5241*20.518
01/03/2022 15:00:00*20.52011*20.52586*20.53062*20.52011
01/03/2022 15:05:00*20.52586*20.52456*20.5361*20.52381
01/03/2022 15:10:00*20.52456*20.52536*20.52921*20.51761
01/03/2022 15:15:00*20.52536*20.524*20.5291*20.5227
01/03/2022 15:20:00*20.524*20.51874*20.5241*20.51051
01/03/2022 15:25:00*20.51874*20.52073*20.5251*20.51874
01/03/2022 15:30:00*20.52073*20.52272*20.52381*20.51633
01/03/2022 15:35:00*20.52272*20.5097*20.52272*20.5064
01/03/2022 15:40:00*20.5097*20.4971*20.5125*20.4966
01/03/2022 15:45:00*20.4971*20.50172*20.504*20.48974
01/03/2022 15:50:00*20.50172*20.5008*20.5069*20.49766
01/03/2022 15:55:00*20.5008*20.4992*20.5036*20.4986
01/03/2022 16:00:00*20.4992*20.49738*20.50386*20.4931
01/03/2022 16:05:00*20.49738*20.49042*20.49955*20.49042
01/03/2022 16:10:00*20.49042*20.49392*20.4946*20.4863
01/03/2022 16:15:00*20.49392*20.4942*20.4947*20.4935
01/03/2022 16:20:00*20.4942*20.48868*20.49425*20.48868
01/03/2022 16:25:00*20.48868*20.48937*20.48962*20.4884
01/03/2022 16:30:00*20.48937*20.49907*20.49907*20.48895
01/03/2022 16:35:00*20.49907*20.4957*20.49939*20.4957
01/03/2022 16:40:00*20.4957*20.49385*20.49943*20.49337
01/03/2022 16:45:00*20.49385*20.49471*20.49627*20.49372
01/03/2022 16:50:00*20.49471*20.4934*20.49477*20.4897
01/03/2022 16:55:00*20.4934*20.4966*20.5077*20.4934
01/03/2022 17:00:00*20.4966*20.5109*20.5176*20.4966
