12/30/2021 17:05:00*20.4577*20.4629*20.4631*20.4436
12/30/2021 17:10:00*20.4629*20.45064*20.4629*20.4506
12/30/2021 17:15:00*20.45064*20.46507*20.46507*20.45064
12/30/2021 17:20:00*20.46507*20.46535*20.46535*20.4523
12/30/2021 17:25:00*20.46535*20.4507*20.46535*20.4507
12/30/2021 17:30:00*20.4507*20.45064*20.4622*20.45064
12/30/2021 17:35:00*20.45064*20.4507*20.4507*20.4506
12/30/2021 17:40:00*20.4507*20.456*20.465*20.4507
12/30/2021 17:45:00*20.456*20.45463*20.456*20.45463
12/30/2021 17:50:00*20.45463*20.4539*20.45463*20.4525
12/30/2021 17:55:00*20.4539*20.4507*20.46496*20.4507
12/30/2021 18:00:00*20.4507*20.4587*20.46532*20.4507
12/30/2021 18:05:00*20.4587*20.4577*20.4599*20.45353
12/30/2021 18:10:00*20.4577*20.4568*20.4582*20.4557
12/30/2021 18:15:00*20.4568*20.4557*20.45756*20.45563
12/30/2021 18:20:00*20.4557*20.45626*20.45653*20.45526
12/30/2021 18:25:00*20.45626*20.45648*20.45648*20.45455
12/30/2021 18:30:00*20.45648*20.4576*20.45913*20.45648
12/30/2021 18:35:00*20.4576*20.4605*20.4614*20.4576
12/30/2021 18:40:00*20.4605*20.46*20.4609*20.4595
12/30/2021 18:45:00*20.46*20.4606*20.4608*20.4597
12/30/2021 18:50:00*20.4606*20.461*20.461*20.45846
12/30/2021 18:55:00*20.461*20.4605*20.461*20.4604
12/30/2021 19:00:00*20.4605*20.4603*20.4605*20.46
12/30/2021 19:05:00*20.4603*20.4603*20.4628*20.4601
12/30/2021 19:10:00*20.4603*20.463*20.4634*20.4603
12/30/2021 19:15:00*20.463*20.466*20.4662*20.4628
12/30/2021 19:20:00*20.466*20.4692*20.4693*20.4657
12/30/2021 19:25:00*20.4692*20.4709*20.4709*20.469
12/30/2021 19:30:00*20.4709*20.4776*20.4776*20.4707
12/30/2021 19:35:00*20.4776*20.4775*20.4784*20.47556
12/30/2021 19:40:00*20.4775*20.4799*20.4799*20.4737
12/30/2021 19:45:00*20.4799*20.4798*20.4814*20.47962
12/30/2021 19:50:00*20.4798*20.4739*20.4814*20.4738
12/30/2021 19:55:00*20.4739*20.4734*20.4739*20.4729
12/30/2021 20:00:00*20.4734*20.4752*20.4755*20.4727
12/30/2021 20:05:00*20.4752*20.4773*20.48321*20.4723
12/30/2021 20:10:00*20.4773*20.4798*20.4802*20.4773
12/30/2021 20:15:00*20.4798*20.4786*20.4798*20.4782
12/30/2021 20:20:00*20.4786*20.4722*20.4786*20.4722
12/30/2021 20:25:00*20.4722*20.4721*20.4729*20.4703
12/30/2021 20:30:00*20.4721*20.4719*20.4742*20.4719
12/30/2021 20:35:00*20.4719*20.4739*20.4755*20.4719
12/30/2021 20:40:00*20.4739*20.4708*20.4753*20.47
12/30/2021 20:45:00*20.4708*20.469*20.4708*20.468
12/30/2021 20:50:00*20.469*20.4692*20.4696*20.4681
12/30/2021 20:55:00*20.4692*20.4696*20.4696*20.46612
12/30/2021 21:00:00*20.4696*20.46576*20.4696*20.4651
12/30/2021 21:05:00*20.46576*20.4706*20.4706*20.46542
12/30/2021 21:10:00*20.4706*20.47*20.4707*20.469
12/30/2021 21:15:00*20.47*20.471*20.471*20.469
12/30/2021 21:20:00*20.471*20.471*20.47175*20.4686
12/30/2021 21:25:00*20.471*20.47744*20.47852*20.462
12/30/2021 21:30:00*20.47744*20.4629*20.47744*20.4581
12/30/2021 21:35:00*20.4629*20.47043*20.47043*20.46242
12/30/2021 21:40:00*20.47043*20.4691*20.47201*20.4691
12/30/2021 21:45:00*20.4691*20.47048*20.47048*20.4686
12/30/2021 21:50:00*20.47048*20.4704*20.47077*20.47
12/30/2021 21:55:00*20.4704*20.4616*20.4707*20.4616
12/30/2021 22:00:00*20.4616*20.4591*20.4616*20.4584
12/30/2021 22:05:00*20.4591*20.4593*20.46254*20.4586
12/30/2021 22:10:00*20.4593*20.4597*20.4609*20.4593
12/30/2021 22:15:00*20.4597*20.46732*20.46999*20.4597
12/30/2021 22:20:00*20.46732*20.4667*20.4696*20.4667
12/30/2021 22:25:00*20.4667*20.4683*20.46908*20.4665
12/30/2021 22:30:00*20.4683*20.4683*20.4696*20.468
12/30/2021 22:35:00*20.4683*20.46764*20.4683*20.4664
12/30/2021 22:40:00*20.46764*20.4739*20.47513*20.46764
12/30/2021 22:45:00*20.4739*20.4742*20.47486*20.4732
12/30/2021 22:50:00*20.4742*20.47561*20.47595*20.47408
12/30/2021 22:55:00*20.47561*20.47003*20.47681*20.4681
12/30/2021 23:00:00*20.47003*20.46796*20.47121*20.46796
12/30/2021 23:05:00*20.46796*20.46674*20.47027*20.46674
12/30/2021 23:10:00*20.46674*20.46504*20.46918*20.46386
12/30/2021 23:15:00*20.46504*20.46395*20.46557*20.4632
12/30/2021 23:20:00*20.46395*20.4636*20.4646*20.4633
12/30/2021 23:25:00*20.4636*20.46331*20.4639*20.46331
12/30/2021 23:30:00*20.46331*20.46343*20.46375*20.4633
12/30/2021 23:35:00*20.46343*20.46225*20.46448*20.46225
12/30/2021 23:40:00*20.46225*20.45904*20.46225*20.45886
12/30/2021 23:45:00*20.45904*20.4606*20.4611*20.45888
12/30/2021 23:50:00*20.4606*20.461*20.4614*20.45941
12/30/2021 23:55:00*20.461*20.46009*20.4612*20.45972
12/31/2021 00:00:00*20.46009*20.4583*20.46215*20.4583
12/31/2021 00:05:00*20.4583*20.4595*20.4604*20.4583
12/31/2021 00:10:00*20.4595*20.4576*20.4595*20.4576
12/31/2021 00:15:00*20.4576*20.4571*20.45806*20.4566
12/31/2021 00:20:00*20.4571*20.4577*20.4578*20.4568
12/31/2021 00:25:00*20.4577*20.4573*20.4577*20.4567
12/31/2021 00:30:00*20.4573*20.4574*20.4575*20.4572
12/31/2021 00:35:00*20.4574*20.4569*20.4574*20.45644
12/31/2021 00:40:00*20.4569*20.4568*20.4569*20.4564
12/31/2021 00:45:00*20.4568*20.457*20.457*20.4566
12/31/2021 00:50:00*20.457*20.4568*20.4571*20.4568
12/31/2021 00:55:00*20.4568*20.4566*20.4568*20.4566
12/31/2021 01:00:00*20.4566*20.46*20.4614*20.4566
12/31/2021 01:05:00*20.46*20.4623*20.46324*20.46
12/31/2021 01:10:00*20.4623*20.46298*20.46298*20.4604
12/31/2021 01:15:00*20.46298*20.46031*20.46298*20.46027
12/31/2021 01:20:00*20.46031*20.46077*20.46294*20.46031
12/31/2021 01:25:00*20.46077*20.46258*20.4633*20.46077
12/31/2021 01:30:00*20.46258*20.46006*20.46258*20.45992
12/31/2021 01:35:00*20.46006*20.46027*20.46118*20.45977
12/31/2021 01:40:00*20.46027*20.45992*20.46121*20.45992
12/31/2021 01:45:00*20.45992*20.45869*20.46076*20.45869
12/31/2021 01:50:00*20.45869*20.4592*20.45938*20.45869
12/31/2021 01:55:00*20.4592*20.45844*20.4592*20.45837
12/31/2021 02:00:00*20.45844*20.453*20.45844*20.4527
12/31/2021 02:05:00*20.453*20.4542*20.45766*20.45297
12/31/2021 02:10:00*20.4542*20.454*20.4564*20.4531
12/31/2021 02:15:00*20.454*20.45259*20.4542*20.45184
12/31/2021 02:20:00*20.45259*20.45205*20.45662*20.45166
12/31/2021 02:25:00*20.45205*20.45253*20.45323*20.4502
12/31/2021 02:30:00*20.45253*20.45195*20.45294*20.45162
12/31/2021 02:35:00*20.45195*20.45848*20.45911*20.45189
12/31/2021 02:40:00*20.45848*20.458*20.46259*20.457
12/31/2021 02:45:00*20.458*20.4582*20.459*20.4569
12/31/2021 02:50:00*20.4582*20.45934*20.4619*20.458
12/31/2021 02:55:00*20.45934*20.45855*20.4604*20.4577
12/31/2021 03:00:00*20.45855*20.4579*20.4614*20.45651
12/31/2021 03:05:00*20.4579*20.43736*20.4579*20.4311
12/31/2021 03:10:00*20.43736*20.44002*20.4463*20.4369
12/31/2021 03:15:00*20.44002*20.4388*20.446*20.43424
12/31/2021 03:20:00*20.4388*20.4443*20.4457*20.43611
12/31/2021 03:25:00*20.4443*20.4353*20.4454*20.43502
12/31/2021 03:30:00*20.4353*20.4269*20.4353*20.4257
12/31/2021 03:35:00*20.4269*20.4223*20.4295*20.4223
12/31/2021 03:40:00*20.4223*20.4273*20.4305*20.4223
12/31/2021 03:45:00*20.4273*20.4285*20.4344*20.4273
12/31/2021 03:50:00*20.4285*20.4342*20.4347*20.4285
12/31/2021 03:55:00*20.4342*20.4331*20.4343*20.4327
12/31/2021 04:00:00*20.4331*20.4351*20.4356*20.4327
12/31/2021 04:05:00*20.4351*20.4331*20.4384*20.4321
12/31/2021 04:10:00*20.4331*20.4309*20.43338*20.4307
12/31/2021 04:15:00*20.4309*20.4228*20.431*20.4215
12/31/2021 04:20:00*20.4228*20.4265*20.42721*20.4228
12/31/2021 04:25:00*20.4265*20.4254*20.4268*20.4227
12/31/2021 04:30:00*20.4254*20.42901*20.4316*20.4253
12/31/2021 04:35:00*20.42901*20.4339*20.43476*20.42775
12/31/2021 04:40:00*20.4339*20.4273*20.4339*20.42651
12/31/2021 04:45:00*20.4273*20.4218*20.429*20.4218
12/31/2021 04:50:00*20.4218*20.43945*20.43945*20.4199
12/31/2021 04:55:00*20.43945*20.43525*20.4399*20.435
12/31/2021 05:00:00*20.43525*20.4362*20.4409*20.4349
12/31/2021 05:05:00*20.4362*20.4352*20.4362*20.432
12/31/2021 05:10:00*20.4352*20.4312*20.4371*20.4312
12/31/2021 05:15:00*20.4312*20.4333*20.4364*20.4296
12/31/2021 05:20:00*20.4333*20.43499*20.43499*20.428
12/31/2021 05:25:00*20.43499*20.4432*20.4436*20.4324
12/31/2021 05:30:00*20.4432*20.4337*20.4434*20.4337
12/31/2021 05:35:00*20.4337*20.43279*20.43525*20.43242
12/31/2021 05:40:00*20.43279*20.4324*20.4354*20.42874
12/31/2021 05:45:00*20.4324*20.43383*20.4382*20.4311
12/31/2021 05:50:00*20.43383*20.4389*20.4389*20.43301
12/31/2021 05:55:00*20.4389*20.4425*20.44524*20.4373
12/31/2021 06:00:00*20.4425*20.4318*20.4425*20.4313
12/31/2021 06:05:00*20.4318*20.43275*20.4332*20.4302
12/31/2021 06:10:00*20.43275*20.4284*20.43513*20.4276
12/31/2021 06:15:00*20.4284*20.4196*20.4284*20.4194
12/31/2021 06:20:00*20.4196*20.4218*20.4232*20.418
12/31/2021 06:25:00*20.4218*20.4227*20.4236*20.4214
12/31/2021 06:30:00*20.4227*20.4236*20.4236*20.4227
12/31/2021 06:35:00*20.4236*20.41877*20.4236*20.41875
12/31/2021 06:40:00*20.41877*20.4154*20.41978*20.41156
12/31/2021 06:45:00*20.4154*20.4149*20.4158*20.41107
12/31/2021 06:50:00*20.4149*20.4158*20.4166*20.4149
12/31/2021 06:55:00*20.4158*20.44258*20.4464*20.4158
12/31/2021 07:00:00*20.44258*20.4413*20.4452*20.43497
12/31/2021 07:05:00*20.4413*20.4417*20.4417*20.43643
12/31/2021 07:10:00*20.4417*20.4486*20.4494*20.4413
12/31/2021 07:15:00*20.4486*20.44931*20.44931*20.4481
12/31/2021 07:20:00*20.44931*20.445*20.45294*20.4442
12/31/2021 07:25:00*20.445*20.4399*20.4476*20.4397
12/31/2021 07:30:00*20.4399*20.4331*20.4423*20.43117
12/31/2021 07:35:00*20.4331*20.4292*20.4335*20.4207
12/31/2021 07:40:00*20.4292*20.4344*20.4362*20.428
12/31/2021 07:45:00*20.4344*20.4325*20.4346*20.431
12/31/2021 07:50:00*20.4325*20.4302*20.433*20.4242
12/31/2021 07:55:00*20.4302*20.4351*20.4371*20.4301
12/31/2021 08:00:00*20.4351*20.4453*20.4453*20.4351
12/31/2021 08:05:00*20.4453*20.4311*20.4457*20.4294
12/31/2021 08:10:00*20.4311*20.4232*20.4318*20.42242
12/31/2021 08:15:00*20.4232*20.4304*20.4322*20.4221
12/31/2021 08:20:00*20.4304*20.4278*20.4331*20.424
12/31/2021 08:25:00*20.4278*20.42147*20.4306*20.41854
12/31/2021 08:30:00*20.42147*20.41156*20.42147*20.40825
12/31/2021 08:35:00*20.41156*20.409*20.4173*20.4086
12/31/2021 08:40:00*20.409*20.4089*20.4117*20.4039
12/31/2021 08:45:00*20.4089*20.40709*20.4089*20.4056
12/31/2021 08:50:00*20.40709*20.3948*20.4102*20.3911
12/31/2021 08:55:00*20.3948*20.3949*20.4025*20.3903
12/31/2021 09:00:00*20.3949*20.3815*20.3949*20.364
12/31/2021 09:05:00*20.3815*20.3731*20.3819*20.35119
12/31/2021 09:10:00*20.3731*20.3532*20.3732*20.352
12/31/2021 09:15:00*20.3532*20.34568*20.3555*20.3403
12/31/2021 09:20:00*20.34568*20.3438*20.3494*20.3395
12/31/2021 09:25:00*20.3438*20.3439*20.3495*20.3397
12/31/2021 09:30:00*20.3439*20.3507*20.35229*20.34319
12/31/2021 09:35:00*20.3507*20.349*20.3517*20.34609
12/31/2021 09:40:00*20.349*20.3479*20.3583*20.3479
12/31/2021 09:45:00*20.3479*20.3512*20.35127*20.32585
12/31/2021 09:50:00*20.3512*20.3742*20.3743*20.3472
12/31/2021 09:55:00*20.3742*20.3573*20.377*20.3557
12/31/2021 10:00:00*20.3573*20.37195*20.37382*20.3573
12/31/2021 10:05:00*20.37195*20.3914*20.39481*20.36989
12/31/2021 10:10:00*20.3914*20.3866*20.3944*20.38273
12/31/2021 10:15:00*20.3866*20.3949*20.39502*20.3864
12/31/2021 10:20:00*20.3949*20.4072*20.4119*20.3944
12/31/2021 10:25:00*20.4072*20.4167*20.4167*20.4069
12/31/2021 10:30:00*20.4167*20.414*20.41768*20.4108
12/31/2021 10:35:00*20.414*20.4206*20.4207*20.41248
12/31/2021 10:40:00*20.4206*20.42915*20.4334*20.41957
12/31/2021 10:45:00*20.42915*20.4272*20.43623*20.4271
12/31/2021 10:50:00*20.4272*20.4377*20.44722*20.42063
12/31/2021 10:55:00*20.4377*20.4526*20.4544*20.42824
12/31/2021 11:00:00*20.4526*20.4608*20.4748*20.4254
12/31/2021 11:05:00*20.4608*20.47248*20.4866*20.4541
12/31/2021 11:10:00*20.47248*20.4554*20.47248*20.4488
12/31/2021 11:15:00*20.4554*20.47194*20.47243*20.45494
12/31/2021 11:20:00*20.47194*20.4833*20.48417*20.47194
12/31/2021 11:25:00*20.4833*20.4882*20.49309*20.47254
12/31/2021 11:30:00*20.4882*20.498*20.4998*20.4796
12/31/2021 11:35:00*20.498*20.4898*20.4991*20.4873
12/31/2021 11:40:00*20.4898*20.49428*20.49429*20.4881
12/31/2021 11:45:00*20.49428*20.4798*20.49454*20.4798
12/31/2021 11:50:00*20.4798*20.4855*20.4909*20.47737
12/31/2021 11:55:00*20.4855*20.4765*20.4855*20.47296
12/31/2021 12:00:00*20.4765*20.48073*20.4948*20.4759
12/31/2021 12:05:00*20.48073*20.48689*20.48903*20.47633
12/31/2021 12:10:00*20.48689*20.48213*20.48689*20.4761
12/31/2021 12:15:00*20.48213*20.48586*20.4872*20.47684
12/31/2021 12:20:00*20.48586*20.48012*20.48626*20.47874
12/31/2021 12:25:00*20.48012*20.47324*20.48012*20.4724
12/31/2021 12:30:00*20.47324*20.48608*20.48608*20.4691
12/31/2021 12:35:00*20.48608*20.4758*20.48984*20.4754
12/31/2021 12:40:00*20.4758*20.473*20.47783*20.4723
12/31/2021 12:45:00*20.473*20.48666*20.48675*20.4723
12/31/2021 12:50:00*20.48666*20.49342*20.50012*20.48551
12/31/2021 12:55:00*20.49342*20.49548*20.49564*20.4896
12/31/2021 13:00:00*20.49548*20.4609*20.49606*20.4609
12/31/2021 13:05:00*20.4609*20.4755*20.4817*20.46065
12/31/2021 13:10:00*20.4755*20.4771*20.4782*20.4731
12/31/2021 13:15:00*20.4771*20.4826*20.483*20.47654
12/31/2021 13:20:00*20.4826*20.4857*20.491*20.4826
12/31/2021 13:25:00*20.4857*20.4768*20.4859*20.4747
12/31/2021 13:30:00*20.4768*20.4974*20.4974*20.4768
12/31/2021 13:35:00*20.4974*20.49758*20.50547*20.49236
12/31/2021 13:40:00*20.49758*20.48528*20.5059*20.4851
12/31/2021 13:45:00*20.48528*20.49147*20.49597*20.48404
12/31/2021 13:50:00*20.49147*20.48841*20.4962*20.48294
12/31/2021 13:55:00*20.48841*20.48765*20.48941*20.48763
12/31/2021 14:00:00*20.48765*20.50721*20.51157*20.4827
12/31/2021 14:05:00*20.50721*20.5009*20.50721*20.50044
12/31/2021 14:10:00*20.5009*20.49629*20.50114*20.49182
12/31/2021 14:15:00*20.49629*20.48291*20.49629*20.4827
12/31/2021 14:20:00*20.48291*20.48203*20.49*20.48203
12/31/2021 14:25:00*20.48203*20.48833*20.49157*20.48203
12/31/2021 14:30:00*20.48833*20.49412*20.49485*20.4861
12/31/2021 14:35:00*20.49412*20.4982*20.4982*20.49105
12/31/2021 14:40:00*20.4982*20.4988*20.4999*20.4977
12/31/2021 14:45:00*20.4988*20.5036*20.5037*20.4971
12/31/2021 14:50:00*20.5036*20.50226*20.51448*20.50054
12/31/2021 14:55:00*20.50226*20.50784*20.50784*20.4964
12/31/2021 15:00:00*20.50784*20.50234*20.5089*20.50234
12/31/2021 15:05:00*20.50234*20.50111*20.50284*20.4923
12/31/2021 15:10:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:15:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:20:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:25:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:30:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:35:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:40:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:45:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:50:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 15:55:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:00:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:05:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:10:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:15:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:20:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:25:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:30:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:35:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:40:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:45:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:50:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 16:55:00*20.50111*20.50111*20.50111*20.50111
12/31/2021 17:00:00*20.50111*20.50111*20.50111*20.50111
