12/29/2021 17:05:00*20.5616*20.558*20.5616*20.5488
12/29/2021 17:10:00*20.558*20.56*20.56*20.54934
12/29/2021 17:15:00*20.56*20.5613*20.56307*20.55968
12/29/2021 17:20:00*20.5613*20.56267*20.56267*20.5613
12/29/2021 17:25:00*20.56267*20.5568*20.56267*20.5568
12/29/2021 17:30:00*20.5568*20.56273*20.56273*20.55295
12/29/2021 17:35:00*20.56273*20.5733*20.5735*20.56163
12/29/2021 17:40:00*20.5733*20.5733*20.5736*20.5731
12/29/2021 17:45:00*20.5733*20.5732*20.5733*20.5728
12/29/2021 17:50:00*20.5732*20.5739*20.5741*20.5731
12/29/2021 17:55:00*20.5739*20.5744*20.5744*20.5738
12/29/2021 18:00:00*20.5744*20.5741*20.5745*20.5738
12/29/2021 18:05:00*20.5741*20.5757*20.58836*20.5681
12/29/2021 18:10:00*20.5757*20.5755*20.5758*20.5754
12/29/2021 18:15:00*20.5755*20.5757*20.5757*20.5731
12/29/2021 18:20:00*20.5757*20.5733*20.5757*20.57184
12/29/2021 18:25:00*20.5733*20.5759*20.5783*20.5733
12/29/2021 18:30:00*20.5759*20.5733*20.5759*20.5722
12/29/2021 18:35:00*20.5733*20.5716*20.5733*20.5713
12/29/2021 18:40:00*20.5716*20.5726*20.575*20.5716
12/29/2021 18:45:00*20.5726*20.57053*20.5752*20.57053
12/29/2021 18:50:00*20.57053*20.5719*20.575*20.5678
12/29/2021 18:55:00*20.5719*20.5719*20.5719*20.57094
12/29/2021 19:00:00*20.5719*20.5681*20.5719*20.5672
12/29/2021 19:05:00*20.5681*20.5704*20.5724*20.5677
12/29/2021 19:10:00*20.5704*20.5777*20.5778*20.5704
12/29/2021 19:15:00*20.5777*20.5838*20.5867*20.57637
12/29/2021 19:20:00*20.5838*20.5835*20.5863*20.5831
12/29/2021 19:25:00*20.5835*20.5804*20.5835*20.5804
12/29/2021 19:30:00*20.5804*20.5759*20.5804*20.5759
12/29/2021 19:35:00*20.5759*20.57798*20.57819*20.575
12/29/2021 19:40:00*20.57798*20.57779*20.5784*20.57764
12/29/2021 19:45:00*20.57779*20.57416*20.57807*20.57416
12/29/2021 19:50:00*20.57416*20.5729*20.5779*20.5728
12/29/2021 19:55:00*20.5729*20.5736*20.5743*20.57124
12/29/2021 20:00:00*20.5736*20.567*20.5736*20.5656
12/29/2021 20:05:00*20.567*20.5708*20.57125*20.56674
12/29/2021 20:10:00*20.5708*20.571*20.5714*20.5701
12/29/2021 20:15:00*20.571*20.5694*20.5713*20.5661
12/29/2021 20:20:00*20.5694*20.56553*20.5709*20.56551
12/29/2021 20:25:00*20.56553*20.56902*20.5711*20.56553
12/29/2021 20:30:00*20.56902*20.5688*20.57072*20.56712
12/29/2021 20:35:00*20.5688*20.5747*20.57515*20.56524
12/29/2021 20:40:00*20.5747*20.5714*20.5801*20.5708
12/29/2021 20:45:00*20.5714*20.5755*20.576*20.5658
12/29/2021 20:50:00*20.5755*20.5706*20.57865*20.5702
12/29/2021 20:55:00*20.5706*20.5736*20.5753*20.5688
12/29/2021 21:00:00*20.5736*20.5796*20.5827*20.57342
12/29/2021 21:05:00*20.5796*20.57923*20.57989*20.5784
12/29/2021 21:10:00*20.57923*20.584*20.584*20.57923
12/29/2021 21:15:00*20.584*20.5844*20.5847*20.582
12/29/2021 21:20:00*20.5844*20.5831*20.5844*20.583
12/29/2021 21:25:00*20.5831*20.5841*20.5841*20.583
12/29/2021 21:30:00*20.5841*20.5841*20.5841*20.5829
12/29/2021 21:35:00*20.5841*20.5846*20.5846*20.5841
12/29/2021 21:40:00*20.5846*20.5821*20.5846*20.5821
12/29/2021 21:45:00*20.5821*20.5854*20.5854*20.5821
12/29/2021 21:50:00*20.5854*20.5806*20.58728*20.5806
12/29/2021 21:55:00*20.5806*20.5787*20.58988*20.5787
12/29/2021 22:00:00*20.5787*20.5747*20.58304*20.5735
12/29/2021 22:05:00*20.5747*20.5741*20.5767*20.5737
12/29/2021 22:10:00*20.5741*20.5765*20.5766*20.5739
12/29/2021 22:15:00*20.5765*20.5783*20.5805*20.5764
12/29/2021 22:20:00*20.5783*20.5773*20.5795*20.577
12/29/2021 22:25:00*20.5773*20.5785*20.5795*20.5773
12/29/2021 22:30:00*20.5785*20.5812*20.5812*20.5785
12/29/2021 22:35:00*20.5812*20.5812*20.5812*20.5807
12/29/2021 22:40:00*20.5812*20.5812*20.5812*20.5797
12/29/2021 22:45:00*20.5812*20.5892*20.5895*20.5811
12/29/2021 22:50:00*20.5892*20.5886*20.5898*20.5869
12/29/2021 22:55:00*20.5886*20.5883*20.5886*20.5879
12/29/2021 23:00:00*20.5883*20.5885*20.5886*20.5864
12/29/2021 23:05:00*20.5885*20.5913*20.5917*20.5867
12/29/2021 23:10:00*20.5913*20.5895*20.5913*20.5885
12/29/2021 23:15:00*20.5895*20.589*20.5898*20.589
12/29/2021 23:20:00*20.589*20.589*20.5895*20.5888
12/29/2021 23:25:00*20.589*20.5849*20.5899*20.58485
12/29/2021 23:30:00*20.5849*20.58479*20.5852*20.58479
12/29/2021 23:35:00*20.58479*20.5892*20.5895*20.58479
12/29/2021 23:40:00*20.5892*20.5894*20.5895*20.5889
12/29/2021 23:45:00*20.5894*20.5893*20.5896*20.589
12/29/2021 23:50:00*20.5893*20.5902*20.5902*20.5893
12/29/2021 23:55:00*20.5902*20.5896*20.5906*20.5888
12/30/2021 00:00:00*20.5896*20.5907*20.5907*20.589
12/30/2021 00:05:00*20.5907*20.5891*20.5907*20.5891
12/30/2021 00:10:00*20.5891*20.5912*20.5912*20.5891
12/30/2021 00:15:00*20.5912*20.5932*20.5932*20.5904
12/30/2021 00:20:00*20.5932*20.5912*20.5932*20.5907
12/30/2021 00:25:00*20.5912*20.5925*20.5931*20.5904
12/30/2021 00:30:00*20.5925*20.593*20.5932*20.5925
12/30/2021 00:35:00*20.593*20.5932*20.5932*20.5929
12/30/2021 00:40:00*20.5932*20.5973*20.5973*20.5932
12/30/2021 00:45:00*20.5973*20.5991*20.5991*20.5972
12/30/2021 00:50:00*20.5991*20.6008*20.6022*20.599
12/30/2021 00:55:00*20.6008*20.6014*20.6014*20.6006
12/30/2021 01:00:00*20.6014*20.6047*20.6047*20.6008
12/30/2021 01:05:00*20.6047*20.6046*20.6048*20.6041
12/30/2021 01:10:00*20.6046*20.6029*20.6048*20.6029
12/30/2021 01:15:00*20.6029*20.60277*20.6051*20.60277
12/30/2021 01:20:00*20.60277*20.6042*20.6042*20.6022
12/30/2021 01:25:00*20.6042*20.6023*20.6042*20.6018
12/30/2021 01:30:00*20.6023*20.6023*20.6038*20.6018
12/30/2021 01:35:00*20.6023*20.6038*20.6038*20.6017
12/30/2021 01:40:00*20.6038*20.6023*20.6038*20.60175
12/30/2021 01:45:00*20.6023*20.5983*20.6038*20.59784
12/30/2021 01:50:00*20.5983*20.5948*20.5994*20.5937
12/30/2021 01:55:00*20.5948*20.593*20.597*20.5929
12/30/2021 02:00:00*20.593*20.59586*20.59619*20.59297
12/30/2021 02:05:00*20.59586*20.59362*20.59884*20.59362
12/30/2021 02:10:00*20.59362*20.5971*20.5971*20.5919
12/30/2021 02:15:00*20.5971*20.5963*20.59736*20.5921
12/30/2021 02:20:00*20.5963*20.5985*20.6029*20.5956
12/30/2021 02:25:00*20.5985*20.5919*20.5996*20.5917
12/30/2021 02:30:00*20.5919*20.5906*20.592*20.5899
12/30/2021 02:35:00*20.5906*20.5812*20.5906*20.5798
12/30/2021 02:40:00*20.5812*20.5812*20.5824*20.5806
12/30/2021 02:45:00*20.5812*20.58163*20.58439*20.5812
12/30/2021 02:50:00*20.58163*20.5857*20.5872*20.58163
12/30/2021 02:55:00*20.5857*20.58524*20.58594*20.58504
12/30/2021 03:00:00*20.58524*20.58248*20.58578*20.57774
12/30/2021 03:05:00*20.58248*20.57686*20.58337*20.56847
12/30/2021 03:10:00*20.57686*20.5787*20.5877*20.57686
12/30/2021 03:15:00*20.5787*20.58457*20.5875*20.57735
12/30/2021 03:20:00*20.58457*20.58293*20.58457*20.58205
12/30/2021 03:25:00*20.58293*20.5932*20.5932*20.58293
12/30/2021 03:30:00*20.5932*20.5975*20.5996*20.5932
12/30/2021 03:35:00*20.5975*20.5984*20.5984*20.5926
12/30/2021 03:40:00*20.5984*20.60632*20.61106*20.598
12/30/2021 03:45:00*20.60632*20.5919*20.6085*20.5882
12/30/2021 03:50:00*20.5919*20.607*20.6074*20.5919
12/30/2021 03:55:00*20.607*20.60328*20.6071*20.5993
12/30/2021 04:00:00*20.60328*20.5928*20.6053*20.5926
12/30/2021 04:05:00*20.5928*20.5864*20.5948*20.58617
12/30/2021 04:10:00*20.5864*20.58612*20.58828*20.58572
12/30/2021 04:15:00*20.58612*20.5934*20.59805*20.58419
12/30/2021 04:20:00*20.5934*20.598*20.5989*20.59189
12/30/2021 04:25:00*20.598*20.5863*20.5982*20.5863
12/30/2021 04:30:00*20.5863*20.5874*20.5879*20.5856
12/30/2021 04:35:00*20.5874*20.58418*20.58871*20.58363
12/30/2021 04:40:00*20.58418*20.58197*20.58732*20.57599
12/30/2021 04:45:00*20.58197*20.58581*20.58619*20.58155
12/30/2021 04:50:00*20.58581*20.5805*20.58582*20.5797
12/30/2021 04:55:00*20.5805*20.5816*20.5856*20.5799
12/30/2021 05:00:00*20.5816*20.58438*20.5883*20.5781
12/30/2021 05:05:00*20.58438*20.5836*20.5879*20.583
12/30/2021 05:10:00*20.5836*20.5918*20.5952*20.5834
12/30/2021 05:15:00*20.5918*20.5847*20.5945*20.5846
12/30/2021 05:20:00*20.5847*20.5765*20.5858*20.5758
12/30/2021 05:25:00*20.5765*20.5772*20.5783*20.5757
12/30/2021 05:30:00*20.5772*20.5774*20.5782*20.57047
12/30/2021 05:35:00*20.5774*20.5744*20.5778*20.571
12/30/2021 05:40:00*20.5744*20.5751*20.5765*20.57374
12/30/2021 05:45:00*20.5751*20.56559*20.57651*20.5569
12/30/2021 05:50:00*20.56559*20.5708*20.5712*20.56559
12/30/2021 05:55:00*20.5708*20.57118*20.5719*20.56942
12/30/2021 06:00:00*20.57118*20.5809*20.5846*20.56957
12/30/2021 06:05:00*20.5809*20.5713*20.5844*20.5713
12/30/2021 06:10:00*20.5713*20.568*20.5717*20.5661
12/30/2021 06:15:00*20.568*20.544*20.568*20.5434
12/30/2021 06:20:00*20.544*20.5348*20.544*20.5347
12/30/2021 06:25:00*20.5348*20.5628*20.5635*20.5348
12/30/2021 06:30:00*20.5628*20.5643*20.5648*20.5625
12/30/2021 06:35:00*20.5643*20.549*20.5644*20.5488
12/30/2021 06:40:00*20.549*20.5506*20.55148*20.54849
12/30/2021 06:45:00*20.5506*20.5486*20.5511*20.5478
12/30/2021 06:50:00*20.5486*20.5587*20.5598*20.5486
12/30/2021 06:55:00*20.5587*20.56003*20.5601*20.5583
12/30/2021 07:00:00*20.56003*20.56818*20.57306*20.55402
12/30/2021 07:05:00*20.56818*20.56951*20.56998*20.5672
12/30/2021 07:10:00*20.56951*20.57594*20.5767*20.56883
12/30/2021 07:15:00*20.57594*20.57371*20.57594*20.57186
12/30/2021 07:20:00*20.57371*20.57214*20.5738*20.57142
12/30/2021 07:25:00*20.57214*20.57134*20.5749*20.57129
12/30/2021 07:30:00*20.57134*20.55975*20.5723*20.55961
12/30/2021 07:35:00*20.55975*20.5587*20.5651*20.557
12/30/2021 07:40:00*20.5587*20.5422*20.5592*20.542
12/30/2021 07:45:00*20.5422*20.5302*20.5441*20.5259
12/30/2021 07:50:00*20.5302*20.5329*20.5353*20.52301
12/30/2021 07:55:00*20.5329*20.5342*20.5441*20.53205
12/30/2021 08:00:00*20.5342*20.5058*20.5345*20.5052
12/30/2021 08:05:00*20.5058*20.5032*20.5148*20.50112
12/30/2021 08:10:00*20.5032*20.5072*20.5072*20.5026
12/30/2021 08:15:00*20.5072*20.5058*20.5087*20.5026
12/30/2021 08:20:00*20.5058*20.5044*20.5058*20.5029
12/30/2021 08:25:00*20.5044*20.5053*20.5061*20.5008
12/30/2021 08:30:00*20.5053*20.50083*20.5061*20.4994
12/30/2021 08:35:00*20.50083*20.5104*20.5146*20.4994
12/30/2021 08:40:00*20.5104*20.5107*20.5133*20.50413
12/30/2021 08:45:00*20.5107*20.5501*20.5511*20.5102
12/30/2021 08:50:00*20.5501*20.54589*20.5501*20.5294
12/30/2021 08:55:00*20.54589*20.5627*20.56789*20.54537
12/30/2021 09:00:00*20.5627*20.5455*20.5627*20.5415
12/30/2021 09:05:00*20.5455*20.55142*20.5532*20.5398
12/30/2021 09:10:00*20.55142*20.5551*20.5589*20.5476
12/30/2021 09:15:00*20.5551*20.5526*20.5591*20.5522
12/30/2021 09:20:00*20.5526*20.5392*20.55837*20.5391
12/30/2021 09:25:00*20.5392*20.5325*20.54116*20.5311
12/30/2021 09:30:00*20.5325*20.5377*20.5501*20.5322
12/30/2021 09:35:00*20.5377*20.5445*20.5452*20.5313
12/30/2021 09:40:00*20.5445*20.54169*20.56007*20.5276
12/30/2021 09:45:00*20.54169*20.53263*20.54169*20.53178
12/30/2021 09:50:00*20.53263*20.5147*20.53265*20.5141
12/30/2021 09:55:00*20.5147*20.5153*20.5168*20.51206
12/30/2021 10:00:00*20.5153*20.5145*20.5208*20.5111
12/30/2021 10:05:00*20.5145*20.50792*20.5145*20.50145
12/30/2021 10:10:00*20.50792*20.5035*20.50792*20.4993
12/30/2021 10:15:00*20.5035*20.51633*20.5215*20.5035
12/30/2021 10:20:00*20.51633*20.5226*20.52531*20.5071
12/30/2021 10:25:00*20.5226*20.52545*20.53652*20.5199
12/30/2021 10:30:00*20.52545*20.51616*20.52554*20.51566
12/30/2021 10:35:00*20.51616*20.51481*20.51935*20.51481
12/30/2021 10:40:00*20.51481*20.50757*20.5152*20.5062
12/30/2021 10:45:00*20.50757*20.5033*20.51187*20.50317
12/30/2021 10:50:00*20.5033*20.50023*20.50382*20.49918
12/30/2021 10:55:00*20.50023*20.5035*20.5134*20.49942
12/30/2021 11:00:00*20.5035*20.49173*20.5092*20.48971
12/30/2021 11:05:00*20.49173*20.50161*20.50161*20.4895
12/30/2021 11:10:00*20.50161*20.52486*20.52486*20.50075
12/30/2021 11:15:00*20.52486*20.5067*20.52486*20.50313
12/30/2021 11:20:00*20.5067*20.51458*20.51594*20.4981
12/30/2021 11:25:00*20.51458*20.5239*20.52643*20.5124
12/30/2021 11:30:00*20.5239*20.50719*20.5259*20.50719
12/30/2021 11:35:00*20.50719*20.52065*20.52242*20.5042
12/30/2021 11:40:00*20.52065*20.51424*20.52065*20.506
12/30/2021 11:45:00*20.51424*20.51875*20.5201*20.51418
12/30/2021 11:50:00*20.51875*20.50932*20.52021*20.50932
12/30/2021 11:55:00*20.50932*20.50907*20.51*20.50421
12/30/2021 12:00:00*20.50907*20.5161*20.5183*20.50768
12/30/2021 12:05:00*20.5161*20.52725*20.5282*20.5161
12/30/2021 12:10:00*20.52725*20.52473*20.5276*20.5226
12/30/2021 12:15:00*20.52473*20.5245*20.5278*20.52346
12/30/2021 12:20:00*20.5245*20.54114*20.5436*20.5244
12/30/2021 12:25:00*20.54114*20.5395*20.54147*20.53477
12/30/2021 12:30:00*20.5395*20.5367*20.5412*20.5211
12/30/2021 12:35:00*20.5367*20.54053*20.54537*20.5367
12/30/2021 12:40:00*20.54053*20.5301*20.54053*20.5271
12/30/2021 12:45:00*20.5301*20.5378*20.54238*20.52898
12/30/2021 12:50:00*20.5378*20.54025*20.54025*20.533
12/30/2021 12:55:00*20.54025*20.54826*20.54869*20.5399
12/30/2021 13:00:00*20.54826*20.55147*20.55238*20.54583
12/30/2021 13:05:00*20.55147*20.54761*20.55568*20.53868
12/30/2021 13:10:00*20.54761*20.54421*20.54786*20.54383
12/30/2021 13:15:00*20.54421*20.5392*20.55145*20.5391
12/30/2021 13:20:00*20.5392*20.5355*20.5404*20.5334
12/30/2021 13:25:00*20.5355*20.5212*20.5355*20.52024
12/30/2021 13:30:00*20.5212*20.51291*20.5229*20.51112
12/30/2021 13:35:00*20.51291*20.50513*20.5133*20.5023
12/30/2021 13:40:00*20.50513*20.51268*20.51268*20.50513
12/30/2021 13:45:00*20.51268*20.5184*20.5225*20.51253
12/30/2021 13:50:00*20.5184*20.51354*20.5184*20.51308
12/30/2021 13:55:00*20.51354*20.51273*20.51354*20.51173
12/30/2021 14:00:00*20.51273*20.5017*20.51278*20.4997
12/30/2021 14:05:00*20.5017*20.51003*20.51342*20.50128
12/30/2021 14:10:00*20.51003*20.5016*20.51056*20.49867
12/30/2021 14:15:00*20.5016*20.49947*20.50492*20.49904
12/30/2021 14:20:00*20.49947*20.49976*20.50155*20.49753
12/30/2021 14:25:00*20.49976*20.50036*20.5041*20.49727
12/30/2021 14:30:00*20.50036*20.49659*20.50037*20.49431
12/30/2021 14:35:00*20.49659*20.49901*20.49978*20.4956
12/30/2021 14:40:00*20.49901*20.4995*20.49974*20.49747
12/30/2021 14:45:00*20.4995*20.49532*20.4995*20.49488
12/30/2021 14:50:00*20.49532*20.49562*20.49678*20.49502
12/30/2021 14:55:00*20.49562*20.4938*20.4999*20.49308
12/30/2021 15:00:00*20.4938*20.47344*20.4974*20.47122
12/30/2021 15:05:00*20.47344*20.4716*20.47888*20.46147
12/30/2021 15:10:00*20.4716*20.47397*20.48081*20.47156
12/30/2021 15:15:00*20.47397*20.46991*20.4757*20.4687
12/30/2021 15:20:00*20.46991*20.47388*20.4751*20.46791
12/30/2021 15:25:00*20.47388*20.48329*20.48329*20.4717
12/30/2021 15:30:00*20.48329*20.48278*20.48366*20.47759
12/30/2021 15:35:00*20.48278*20.4732*20.48386*20.4718
12/30/2021 15:40:00*20.4732*20.47903*20.48071*20.473
12/30/2021 15:45:00*20.47903*20.48211*20.48211*20.47451
12/30/2021 15:50:00*20.48211*20.48176*20.48561*20.48121
12/30/2021 15:55:00*20.48176*20.47306*20.48588*20.47047
12/30/2021 16:00:00*20.47306*20.487*20.4892*20.4676
12/30/2021 16:05:00*20.487*20.47503*20.487*20.47496
12/30/2021 16:10:00*20.47503*20.46621*20.47566*20.46621
12/30/2021 16:15:00*20.46621*20.4688*20.47256*20.46218
12/30/2021 16:20:00*20.4688*20.4682*20.4721*20.46633
12/30/2021 16:25:00*20.4682*20.4679*20.4698*20.4679
12/30/2021 16:30:00*20.4679*20.46149*20.4684*20.4614
12/30/2021 16:35:00*20.46149*20.46262*20.46317*20.46084
12/30/2021 16:40:00*20.46262*20.4629*20.46307*20.46178
12/30/2021 16:45:00*20.4629*20.46289*20.46589*20.462
12/30/2021 16:50:00*20.46289*20.46275*20.46307*20.4615
12/30/2021 16:55:00*20.46275*20.46025*20.46291*20.46022
12/30/2021 17:00:00*20.46025*20.4577*20.46025*20.454
