12/28/2021 17:05:00*20.6173*20.6501*20.6501*20.6077
12/28/2021 17:10:00*20.6501*20.6495*20.6501*20.6477
12/28/2021 17:15:00*20.6495*20.64713*20.6495*20.64507
12/28/2021 17:20:00*20.64713*20.64713*20.6492*20.64713
12/28/2021 17:25:00*20.64713*20.64713*20.64713*20.64713
12/28/2021 17:30:00*20.64713*20.64703*20.64713*20.64526
12/28/2021 17:35:00*20.64703*20.64756*20.64756*20.64703
12/28/2021 17:40:00*20.64756*20.64703*20.64757*20.64703
12/28/2021 17:45:00*20.64703*20.64703*20.64703*20.64703
12/28/2021 17:50:00*20.64703*20.6381*20.64703*20.6377
12/28/2021 17:55:00*20.6381*20.6381*20.6381*20.6381
12/28/2021 18:00:00*20.6381*20.6376*20.6381*20.6376
12/28/2021 18:05:00*20.6376*20.6555*20.6563*20.6376
12/28/2021 18:10:00*20.6555*20.6727*20.6727*20.6552
12/28/2021 18:15:00*20.6727*20.66977*20.6735*20.6687
12/28/2021 18:20:00*20.66977*20.65811*20.66977*20.6571
12/28/2021 18:25:00*20.65811*20.6564*20.65852*20.6548
12/28/2021 18:30:00*20.6564*20.65389*20.6564*20.65279
12/28/2021 18:35:00*20.65389*20.66312*20.66313*20.65333
12/28/2021 18:40:00*20.66312*20.6666*20.6666*20.6631
12/28/2021 18:45:00*20.6666*20.66098*20.6666*20.66098
12/28/2021 18:50:00*20.66098*20.6568*20.6612*20.6568
12/28/2021 18:55:00*20.6568*20.6568*20.6568*20.6568
12/28/2021 19:00:00*20.6568*20.6591*20.6617*20.6568
12/28/2021 19:05:00*20.6591*20.6578*20.661*20.6568
12/28/2021 19:10:00*20.6578*20.6563*20.6578*20.6559
12/28/2021 19:15:00*20.6563*20.65589*20.6563*20.65568
12/28/2021 19:20:00*20.65589*20.65924*20.66249*20.65589
12/28/2021 19:25:00*20.65924*20.6544*20.65955*20.65345
12/28/2021 19:30:00*20.6544*20.6531*20.6558*20.6531
12/28/2021 19:35:00*20.6531*20.65091*20.6531*20.6505
12/28/2021 19:40:00*20.65091*20.6552*20.65745*20.65
12/28/2021 19:45:00*20.6552*20.6551*20.6552*20.65449
12/28/2021 19:50:00*20.6551*20.6556*20.6557*20.65368
12/28/2021 19:55:00*20.6556*20.65447*20.6557*20.651
12/28/2021 20:00:00*20.65447*20.6431*20.6557*20.6428
12/28/2021 20:05:00*20.6431*20.6421*20.6431*20.6389
12/28/2021 20:10:00*20.6421*20.6421*20.6434*20.6418
12/28/2021 20:15:00*20.6421*20.6421*20.6421*20.6418
12/28/2021 20:20:00*20.6421*20.6504*20.6504*20.6418
12/28/2021 20:25:00*20.6504*20.6471*20.6504*20.6463
12/28/2021 20:30:00*20.6471*20.6429*20.6471*20.6426
12/28/2021 20:35:00*20.6429*20.65323*20.6552*20.6427
12/28/2021 20:40:00*20.65323*20.6549*20.6571*20.65213
12/28/2021 20:45:00*20.6549*20.6549*20.6558*20.65472
12/28/2021 20:50:00*20.6549*20.65471*20.65501*20.65464
12/28/2021 20:55:00*20.65471*20.65642*20.65698*20.65471
12/28/2021 21:00:00*20.65642*20.6571*20.65827*20.6563
12/28/2021 21:05:00*20.6571*20.65698*20.661*20.65664
12/28/2021 21:10:00*20.65698*20.66037*20.66127*20.6551
12/28/2021 21:15:00*20.66037*20.65987*20.66037*20.65987
12/28/2021 21:20:00*20.65987*20.66014*20.66014*20.65967
12/28/2021 21:25:00*20.66014*20.6546*20.66014*20.6544
12/28/2021 21:30:00*20.6546*20.65581*20.65725*20.65402
12/28/2021 21:35:00*20.65581*20.65442*20.65589*20.65406
12/28/2021 21:40:00*20.65442*20.65303*20.65536*20.65303
12/28/2021 21:45:00*20.65303*20.6592*20.6597*20.65289
12/28/2021 21:50:00*20.6592*20.659*20.6636*20.65808
12/28/2021 21:55:00*20.659*20.65659*20.6604*20.65659
12/28/2021 22:00:00*20.65659*20.65666*20.65666*20.65659
12/28/2021 22:05:00*20.65666*20.65595*20.65666*20.65533
12/28/2021 22:10:00*20.65595*20.65603*20.6561*20.65595
12/28/2021 22:15:00*20.65603*20.65532*20.6562*20.6547
12/28/2021 22:20:00*20.65532*20.65564*20.6567*20.65532
12/28/2021 22:25:00*20.65564*20.65716*20.6581*20.65564
12/28/2021 22:30:00*20.65716*20.6583*20.6605*20.65716
12/28/2021 22:35:00*20.6583*20.65735*20.6583*20.65678
12/28/2021 22:40:00*20.65735*20.66165*20.66165*20.65735
12/28/2021 22:45:00*20.66165*20.66132*20.66165*20.66132
12/28/2021 22:50:00*20.66132*20.65669*20.66132*20.6562
12/28/2021 22:55:00*20.65669*20.65507*20.65669*20.65488
12/28/2021 23:00:00*20.65507*20.65631*20.65698*20.65486
12/28/2021 23:05:00*20.65631*20.6555*20.65631*20.6554
12/28/2021 23:10:00*20.6555*20.65642*20.65642*20.65507
12/28/2021 23:15:00*20.65642*20.65633*20.65723*20.65509
12/28/2021 23:20:00*20.65633*20.65626*20.65633*20.65626
12/28/2021 23:25:00*20.65626*20.65626*20.65802*20.65626
12/28/2021 23:30:00*20.65626*20.6594*20.6597*20.65626
12/28/2021 23:35:00*20.6594*20.6591*20.6595*20.6588
12/28/2021 23:40:00*20.6591*20.6605*20.6605*20.6591
12/28/2021 23:45:00*20.6605*20.6602*20.6605*20.6602
12/28/2021 23:50:00*20.6602*20.6604*20.6604*20.65923
12/28/2021 23:55:00*20.6604*20.6587*20.6604*20.6574
12/29/2021 00:00:00*20.6587*20.6592*20.6597*20.65771
12/29/2021 00:05:00*20.6592*20.6607*20.6607*20.6592
12/29/2021 00:10:00*20.6607*20.6607*20.6607*20.65892
12/29/2021 00:15:00*20.6607*20.6597*20.6607*20.6568
12/29/2021 00:20:00*20.6597*20.6598*20.6602*20.6596
12/29/2021 00:25:00*20.6598*20.6607*20.6607*20.6595
12/29/2021 00:30:00*20.6607*20.6657*20.6657*20.65968
12/29/2021 00:35:00*20.6657*20.6608*20.6657*20.6606
12/29/2021 00:40:00*20.6608*20.6575*20.661*20.65633
12/29/2021 00:45:00*20.6575*20.6598*20.6598*20.6575
12/29/2021 00:50:00*20.6598*20.6595*20.6598*20.6589
12/29/2021 00:55:00*20.6595*20.6594*20.6598*20.65662
12/29/2021 01:00:00*20.6594*20.6586*20.6603*20.6572
12/29/2021 01:05:00*20.6586*20.6608*20.6608*20.6574
12/29/2021 01:10:00*20.6608*20.66108*20.66108*20.6593
12/29/2021 01:15:00*20.66108*20.664*20.664*20.65949
12/29/2021 01:20:00*20.664*20.664*20.6643*20.6593
12/29/2021 01:25:00*20.664*20.6596*20.6646*20.6588
12/29/2021 01:30:00*20.6596*20.6615*20.6616*20.6595
12/29/2021 01:35:00*20.6615*20.6596*20.6617*20.6589
12/29/2021 01:40:00*20.6596*20.6645*20.6649*20.6596
12/29/2021 01:45:00*20.6645*20.6651*20.6656*20.6645
12/29/2021 01:50:00*20.6651*20.6699*20.671*20.6651
12/29/2021 01:55:00*20.6699*20.6689*20.6704*20.6689
12/29/2021 02:00:00*20.6689*20.6684*20.6701*20.668
12/29/2021 02:05:00*20.6684*20.6638*20.6687*20.6627
12/29/2021 02:10:00*20.6638*20.66294*20.6663*20.6627
12/29/2021 02:15:00*20.66294*20.6587*20.6638*20.6585
12/29/2021 02:20:00*20.6587*20.6541*20.659*20.6531
12/29/2021 02:25:00*20.6541*20.6551*20.6551*20.6541
12/29/2021 02:30:00*20.6551*20.65418*20.6551*20.65413
12/29/2021 02:35:00*20.65418*20.6544*20.6547*20.6541
12/29/2021 02:40:00*20.6544*20.6547*20.6548*20.6544
12/29/2021 02:45:00*20.6547*20.6459*20.6547*20.6457
12/29/2021 02:50:00*20.6459*20.643*20.646*20.6396
12/29/2021 02:55:00*20.643*20.6425*20.6477*20.6408
12/29/2021 03:00:00*20.6425*20.6416*20.6427*20.6366
12/29/2021 03:05:00*20.6416*20.6367*20.6454*20.6285
12/29/2021 03:10:00*20.6367*20.6282*20.63671*20.62233
12/29/2021 03:15:00*20.6282*20.6438*20.6442*20.6277
12/29/2021 03:20:00*20.6438*20.6374*20.6439*20.6248
12/29/2021 03:25:00*20.6374*20.6423*20.6426*20.6354
12/29/2021 03:30:00*20.6423*20.6347*20.6435*20.6336
12/29/2021 03:35:00*20.6347*20.6379*20.6388*20.6346
12/29/2021 03:40:00*20.6379*20.6381*20.6381*20.6362
12/29/2021 03:45:00*20.6381*20.64268*20.6467*20.6362
12/29/2021 03:50:00*20.64268*20.64442*20.6466*20.64254
12/29/2021 03:55:00*20.64442*20.6469*20.6482*20.64442
12/29/2021 04:00:00*20.6469*20.6483*20.64854*20.6445
12/29/2021 04:05:00*20.6483*20.65175*20.65175*20.6463
12/29/2021 04:10:00*20.65175*20.6498*20.6548*20.6494
12/29/2021 04:15:00*20.6498*20.6448*20.6498*20.6448
12/29/2021 04:20:00*20.6448*20.6367*20.6456*20.6367
12/29/2021 04:25:00*20.6367*20.63716*20.6377*20.6351
12/29/2021 04:30:00*20.63716*20.63807*20.64311*20.63628
12/29/2021 04:35:00*20.63807*20.63555*20.6383*20.6334
12/29/2021 04:40:00*20.63555*20.6332*20.63864*20.6332
12/29/2021 04:45:00*20.6332*20.6442*20.6442*20.63017
12/29/2021 04:50:00*20.6442*20.6461*20.64932*20.64264
12/29/2021 04:55:00*20.6461*20.64566*20.64882*20.64536
12/29/2021 05:00:00*20.64566*20.6564*20.6569*20.6436
12/29/2021 05:05:00*20.6564*20.6522*20.657*20.6517
12/29/2021 05:10:00*20.6522*20.6571*20.6587*20.65072
12/29/2021 05:15:00*20.6571*20.6557*20.6573*20.6545
12/29/2021 05:20:00*20.6557*20.6601*20.6611*20.6528
12/29/2021 05:25:00*20.6601*20.66277*20.6639*20.65935
12/29/2021 05:30:00*20.66277*20.6512*20.6629*20.6499
12/29/2021 05:35:00*20.6512*20.6521*20.65407*20.65047
12/29/2021 05:40:00*20.6521*20.6529*20.6531*20.6513
12/29/2021 05:45:00*20.6529*20.6471*20.65399*20.64419
12/29/2021 05:50:00*20.6471*20.647*20.64735*20.6443
12/29/2021 05:55:00*20.647*20.64106*20.6477*20.6392
12/29/2021 06:00:00*20.64106*20.6426*20.64426*20.63792
12/29/2021 06:05:00*20.6426*20.652*20.6529*20.6423
12/29/2021 06:10:00*20.652*20.64793*20.65604*20.64793
12/29/2021 06:15:00*20.64793*20.6423*20.64793*20.6406
12/29/2021 06:20:00*20.6423*20.6359*20.6423*20.63249
12/29/2021 06:25:00*20.6359*20.63006*20.6359*20.6298
12/29/2021 06:30:00*20.63006*20.6306*20.6336*20.6294
12/29/2021 06:35:00*20.6306*20.6243*20.6307*20.6238
12/29/2021 06:40:00*20.6243*20.6123*20.6243*20.6122
12/29/2021 06:45:00*20.6123*20.6074*20.6125*20.6072
12/29/2021 06:50:00*20.6074*20.6035*20.6077*20.6023
12/29/2021 06:55:00*20.6035*20.60237*20.6066*20.60237
12/29/2021 07:00:00*20.60237*20.6023*20.6031*20.6005
12/29/2021 07:05:00*20.6023*20.6015*20.6023*20.5977
12/29/2021 07:10:00*20.6015*20.61141*20.6142*20.6015
12/29/2021 07:15:00*20.61141*20.61241*20.61255*20.60515
12/29/2021 07:20:00*20.61241*20.6124*20.61253*20.6121
12/29/2021 07:25:00*20.6124*20.6096*20.6124*20.60807
12/29/2021 07:30:00*20.6096*20.6117*20.6128*20.60729
12/29/2021 07:35:00*20.6117*20.61222*20.6147*20.60822
12/29/2021 07:40:00*20.61222*20.6134*20.6134*20.6045
12/29/2021 07:45:00*20.6134*20.60481*20.6142*20.60425
12/29/2021 07:50:00*20.60481*20.59778*20.60541*20.59778
12/29/2021 07:55:00*20.59778*20.5939*20.6007*20.5939
12/29/2021 08:00:00*20.5939*20.5896*20.5939*20.5892
12/29/2021 08:05:00*20.5896*20.581*20.5897*20.579
12/29/2021 08:10:00*20.581*20.5805*20.5822*20.58
12/29/2021 08:15:00*20.5805*20.5783*20.5814*20.57428
12/29/2021 08:20:00*20.5783*20.5839*20.5851*20.5744
12/29/2021 08:25:00*20.5839*20.5857*20.5927*20.5839
12/29/2021 08:30:00*20.5857*20.5742*20.5859*20.5737
12/29/2021 08:35:00*20.5742*20.56959*20.5757*20.56959
12/29/2021 08:40:00*20.56959*20.5767*20.5858*20.56931
12/29/2021 08:45:00*20.5767*20.5942*20.59472*20.5763
12/29/2021 08:50:00*20.5942*20.59259*20.6004*20.59193
12/29/2021 08:55:00*20.59259*20.5954*20.59911*20.59204
12/29/2021 09:00:00*20.5954*20.5767*20.5954*20.57489
12/29/2021 09:05:00*20.5767*20.5701*20.5805*20.5701
12/29/2021 09:10:00*20.5701*20.5719*20.5729*20.5693
12/29/2021 09:15:00*20.5719*20.5548*20.5721*20.5547
12/29/2021 09:20:00*20.5548*20.56262*20.56645*20.5547
12/29/2021 09:25:00*20.56262*20.58388*20.5848*20.55999
12/29/2021 09:30:00*20.58388*20.5832*20.5853*20.5821
12/29/2021 09:35:00*20.5832*20.5743*20.59105*20.573
12/29/2021 09:40:00*20.5743*20.5792*20.5883*20.5614
12/29/2021 09:45:00*20.5792*20.5872*20.5878*20.578
12/29/2021 09:50:00*20.5872*20.5748*20.593*20.571
12/29/2021 09:55:00*20.5748*20.56538*20.58227*20.56378
12/29/2021 10:00:00*20.56538*20.588*20.5882*20.5645
12/29/2021 10:05:00*20.588*20.58249*20.588*20.57202
12/29/2021 10:10:00*20.58249*20.57084*20.58765*20.56918
12/29/2021 10:15:00*20.57084*20.5902*20.5902*20.56699
12/29/2021 10:20:00*20.5902*20.5947*20.59745*20.58941
12/29/2021 10:25:00*20.5947*20.59721*20.59904*20.5926
12/29/2021 10:30:00*20.59721*20.5993*20.60035*20.5959
12/29/2021 10:35:00*20.5993*20.6038*20.61473*20.59611
12/29/2021 10:40:00*20.6038*20.5953*20.6102*20.5948
12/29/2021 10:45:00*20.5953*20.5847*20.5976*20.5836
12/29/2021 10:50:00*20.5847*20.5729*20.5898*20.5708
12/29/2021 10:55:00*20.5729*20.5636*20.589*20.5624
12/29/2021 11:00:00*20.5636*20.5661*20.5664*20.5474
12/29/2021 11:05:00*20.5661*20.55455*20.5661*20.549
12/29/2021 11:10:00*20.55455*20.5748*20.5784*20.5499
12/29/2021 11:15:00*20.5748*20.57852*20.5809*20.56511
12/29/2021 11:20:00*20.57852*20.5776*20.57915*20.57398
12/29/2021 11:25:00*20.5776*20.5851*20.5862*20.5776
12/29/2021 11:30:00*20.5851*20.5784*20.58723*20.57263
12/29/2021 11:35:00*20.5784*20.5844*20.5847*20.5784
12/29/2021 11:40:00*20.5844*20.5849*20.59517*20.58068
12/29/2021 11:45:00*20.5849*20.5738*20.5871*20.5641
12/29/2021 11:50:00*20.5738*20.5904*20.5905*20.5738
12/29/2021 11:55:00*20.5904*20.5848*20.5957*20.58229
12/29/2021 12:00:00*20.5848*20.5847*20.5954*20.5826
12/29/2021 12:05:00*20.5847*20.5847*20.5891*20.5754
12/29/2021 12:10:00*20.5847*20.5801*20.59373*20.5801
12/29/2021 12:15:00*20.5801*20.5804*20.58153*20.5716
12/29/2021 12:20:00*20.5804*20.5691*20.582*20.5671
12/29/2021 12:25:00*20.5691*20.56269*20.5691*20.5595
12/29/2021 12:30:00*20.56269*20.5749*20.57773*20.5549
12/29/2021 12:35:00*20.5749*20.571*20.57663*20.5657
12/29/2021 12:40:00*20.571*20.5721*20.5731*20.5685
12/29/2021 12:45:00*20.5721*20.5656*20.57642*20.5631
12/29/2021 12:50:00*20.5656*20.5667*20.572*20.5618
12/29/2021 12:55:00*20.5667*20.5661*20.567*20.5606
12/29/2021 13:00:00*20.5661*20.5655*20.5709*20.56494
12/29/2021 13:05:00*20.5655*20.5584*20.5672*20.5469
12/29/2021 13:10:00*20.5584*20.56639*20.56803*20.55407
12/29/2021 13:15:00*20.56639*20.5693*20.5751*20.566
12/29/2021 13:20:00*20.5693*20.57187*20.57341*20.5672
12/29/2021 13:25:00*20.57187*20.5687*20.5722*20.5635
12/29/2021 13:30:00*20.5687*20.5649*20.5707*20.56351
12/29/2021 13:35:00*20.5649*20.5639*20.5649*20.557
12/29/2021 13:40:00*20.5639*20.56735*20.5699*20.55918
12/29/2021 13:45:00*20.56735*20.5738*20.5794*20.5662
12/29/2021 13:50:00*20.5738*20.5683*20.5738*20.5646
12/29/2021 13:55:00*20.5683*20.56534*20.5703*20.5614
12/29/2021 14:00:00*20.56534*20.56577*20.56592*20.56534
12/29/2021 14:05:00*20.56577*20.5603*20.56577*20.5561
12/29/2021 14:10:00*20.5603*20.56287*20.5633*20.5581
12/29/2021 14:15:00*20.56287*20.56166*20.56287*20.56108
12/29/2021 14:20:00*20.56166*20.55079*20.56166*20.55022
12/29/2021 14:25:00*20.55079*20.56362*20.56362*20.54976
12/29/2021 14:30:00*20.56362*20.56348*20.5647*20.5585
12/29/2021 14:35:00*20.56348*20.5669*20.5669*20.5633
12/29/2021 14:40:00*20.5669*20.5755*20.5766*20.5669
12/29/2021 14:45:00*20.5755*20.5618*20.5758*20.5618
12/29/2021 14:50:00*20.5618*20.5573*20.5623*20.5568
12/29/2021 14:55:00*20.5573*20.5578*20.5583*20.5561
12/29/2021 15:00:00*20.5578*20.55477*20.5654*20.5544
12/29/2021 15:05:00*20.55477*20.5645*20.5734*20.55477
12/29/2021 15:10:00*20.5645*20.57344*20.57436*20.5645
12/29/2021 15:15:00*20.57344*20.56965*20.57782*20.56935
12/29/2021 15:20:00*20.56965*20.5711*20.57462*20.56866
12/29/2021 15:25:00*20.5711*20.5652*20.5725*20.56412
12/29/2021 15:30:00*20.5652*20.5614*20.5675*20.5607
12/29/2021 15:35:00*20.5614*20.55694*20.5654*20.5556
12/29/2021 15:40:00*20.55694*20.56383*20.56834*20.55694
12/29/2021 15:45:00*20.56383*20.56666*20.5684*20.56358
12/29/2021 15:50:00*20.56666*20.5603*20.5676*20.55908
12/29/2021 15:55:00*20.5603*20.5624*20.5633*20.55952
12/29/2021 16:00:00*20.5624*20.5707*20.577*20.56182
12/29/2021 16:05:00*20.5707*20.5747*20.5756*20.5707
12/29/2021 16:10:00*20.5747*20.5872*20.58819*20.5738
12/29/2021 16:15:00*20.5872*20.57582*20.5877*20.5737
12/29/2021 16:20:00*20.57582*20.5752*20.57582*20.5752
12/29/2021 16:25:00*20.5752*20.56968*20.5752*20.56865
12/29/2021 16:30:00*20.56968*20.57087*20.57243*20.56968
12/29/2021 16:35:00*20.57087*20.57261*20.57267*20.5703
12/29/2021 16:40:00*20.57261*20.5753*20.5755*20.57261
12/29/2021 16:45:00*20.5753*20.5731*20.577*20.5727
12/29/2021 16:50:00*20.5731*20.5667*20.5733*20.5662
12/29/2021 16:55:00*20.5667*20.5679*20.56819*20.5667
12/29/2021 17:00:00*20.5679*20.5616*20.5687*20.5481
