12/27/2021 17:05:00*20.6791*20.6741*20.6791*20.6697
12/27/2021 17:10:00*20.6741*20.6654*20.6741*20.6654
12/27/2021 17:15:00*20.6654*20.67125*20.67216*20.6654
12/27/2021 17:20:00*20.67125*20.67133*20.67133*20.67125
12/27/2021 17:25:00*20.67133*20.674*20.674*20.67133
12/27/2021 17:30:00*20.674*20.6647*20.674*20.6642
12/27/2021 17:35:00*20.6647*20.67557*20.67565*20.6647
12/27/2021 17:40:00*20.67557*20.6742*20.67557*20.6633
12/27/2021 17:45:00*20.6742*20.6669*20.6742*20.6665
12/27/2021 17:50:00*20.6669*20.67586*20.67586*20.6665
12/27/2021 17:55:00*20.67586*20.6669*20.67586*20.6668
12/27/2021 18:00:00*20.6669*20.67588*20.67602*20.6665
12/27/2021 18:05:00*20.67588*20.6854*20.6891*20.6721
12/27/2021 18:10:00*20.6854*20.6845*20.6854*20.6842
12/27/2021 18:15:00*20.6845*20.6875*20.6878*20.6839
12/27/2021 18:20:00*20.6875*20.6899*20.6899*20.6871
12/27/2021 18:25:00*20.6899*20.69*20.6907*20.6881
12/27/2021 18:30:00*20.69*20.6885*20.6904*20.6885
12/27/2021 18:35:00*20.6885*20.6904*20.6904*20.6875
12/27/2021 18:40:00*20.6904*20.6901*20.6904*20.6882
12/27/2021 18:45:00*20.6901*20.6914*20.6926*20.6901
12/27/2021 18:50:00*20.6914*20.6943*20.6943*20.6914
12/27/2021 18:55:00*20.6943*20.6942*20.6944*20.6921
12/27/2021 19:00:00*20.6942*20.6942*20.6942*20.6921
12/27/2021 19:05:00*20.6942*20.6924*20.6953*20.6899
12/27/2021 19:10:00*20.6924*20.69288*20.6953*20.6922
12/27/2021 19:15:00*20.69288*20.6932*20.69326*20.69166
12/27/2021 19:20:00*20.6932*20.6896*20.6954*20.6895
12/27/2021 19:25:00*20.6896*20.6859*20.6904*20.6859
12/27/2021 19:30:00*20.6859*20.6939*20.6939*20.68517
12/27/2021 19:35:00*20.6939*20.694*20.6955*20.6936
12/27/2021 19:40:00*20.694*20.6989*20.7012*20.6939
12/27/2021 19:45:00*20.6989*20.6997*20.7003*20.6989
12/27/2021 19:50:00*20.6997*20.6998*20.7007*20.6996
12/27/2021 19:55:00*20.6998*20.6996*20.7002*20.6991
12/27/2021 20:00:00*20.6996*20.7008*20.7009*20.6948
12/27/2021 20:05:00*20.7008*20.7094*20.7142*20.7
12/27/2021 20:10:00*20.7094*20.7007*20.7105*20.7007
12/27/2021 20:15:00*20.7007*20.7013*20.7021*20.6991
12/27/2021 20:20:00*20.7013*20.705*20.7062*20.7011
12/27/2021 20:25:00*20.705*20.7077*20.7082*20.7048
12/27/2021 20:30:00*20.7077*20.7096*20.712*20.7077
12/27/2021 20:35:00*20.7096*20.7106*20.7111*20.7092
12/27/2021 20:40:00*20.7106*20.7097*20.7112*20.7093
12/27/2021 20:45:00*20.7097*20.7142*20.7152*20.7097
12/27/2021 20:50:00*20.7142*20.7157*20.7157*20.714
12/27/2021 20:55:00*20.7157*20.715*20.7178*20.7143
12/27/2021 21:00:00*20.715*20.7171*20.719*20.7147
12/27/2021 21:05:00*20.7171*20.7178*20.718*20.7165
12/27/2021 21:10:00*20.7178*20.7159*20.7191*20.7153
12/27/2021 21:15:00*20.7159*20.7154*20.7173*20.7136
12/27/2021 21:20:00*20.7154*20.7172*20.7172*20.7154
12/27/2021 21:25:00*20.7172*20.7177*20.7179*20.7172
12/27/2021 21:30:00*20.7177*20.7176*20.7178*20.7165
12/27/2021 21:35:00*20.7176*20.7157*20.7179*20.7143
12/27/2021 21:40:00*20.7157*20.714*20.7157*20.7139
12/27/2021 21:45:00*20.714*20.709*20.714*20.7089
12/27/2021 21:50:00*20.709*20.7105*20.7106*20.7078
12/27/2021 21:55:00*20.7105*20.7103*20.7106*20.7098
12/27/2021 22:00:00*20.7103*20.7125*20.7137*20.71
12/27/2021 22:05:00*20.7125*20.7171*20.7173*20.7118
12/27/2021 22:10:00*20.7171*20.7185*20.7196*20.7156
12/27/2021 22:15:00*20.7185*20.7193*20.7203*20.7185
12/27/2021 22:20:00*20.7193*20.7198*20.7199*20.7193
12/27/2021 22:25:00*20.7198*20.7197*20.7199*20.7195
12/27/2021 22:30:00*20.7197*20.7189*20.7197*20.7175
12/27/2021 22:35:00*20.7189*20.718*20.7198*20.7177
12/27/2021 22:40:00*20.718*20.7154*20.7181*20.7154
12/27/2021 22:45:00*20.7154*20.7166*20.7175*20.7144
12/27/2021 22:50:00*20.7166*20.7106*20.7174*20.7094
12/27/2021 22:55:00*20.7106*20.7131*20.7133*20.7105
12/27/2021 23:00:00*20.7131*20.712*20.7131*20.7108
12/27/2021 23:05:00*20.712*20.7092*20.713*20.7089
12/27/2021 23:10:00*20.7092*20.7098*20.7099*20.7092
12/27/2021 23:15:00*20.7098*20.7107*20.7131*20.7098
12/27/2021 23:20:00*20.7107*20.7111*20.7128*20.7102
12/27/2021 23:25:00*20.7111*20.7109*20.7117*20.7105
12/27/2021 23:30:00*20.7109*20.7099*20.7117*20.7097
12/27/2021 23:35:00*20.7099*20.7098*20.71*20.7095
12/27/2021 23:40:00*20.7098*20.7097*20.7098*20.70803
12/27/2021 23:45:00*20.7097*20.7107*20.7113*20.7096
12/27/2021 23:50:00*20.7107*20.7103*20.7126*20.7102
12/27/2021 23:55:00*20.7103*20.7102*20.7126*20.7101
12/28/2021 00:00:00*20.7102*20.7106*20.7115*20.71
12/28/2021 00:05:00*20.7106*20.711*20.7127*20.7104
12/28/2021 00:10:00*20.711*20.7093*20.7117*20.7092
12/28/2021 00:15:00*20.7093*20.7071*20.7093*20.7071
12/28/2021 00:20:00*20.7071*20.7081*20.7083*20.7069
12/28/2021 00:25:00*20.7081*20.7084*20.7086*20.7081
12/28/2021 00:30:00*20.7084*20.7104*20.7105*20.7083
12/28/2021 00:35:00*20.7104*20.7155*20.7155*20.7093
12/28/2021 00:40:00*20.7155*20.7155*20.7165*20.7142
12/28/2021 00:45:00*20.7155*20.71349*20.7169*20.71317
12/28/2021 00:50:00*20.71349*20.7115*20.71371*20.7113
12/28/2021 00:55:00*20.7115*20.71308*20.71326*20.7115
12/28/2021 01:00:00*20.71308*20.7098*20.71308*20.7096
12/28/2021 01:05:00*20.7098*20.70747*20.7126*20.7074
12/28/2021 01:10:00*20.70747*20.70882*20.70882*20.7067
12/28/2021 01:15:00*20.70882*20.71307*20.71312*20.70809
12/28/2021 01:20:00*20.71307*20.7124*20.7149*20.70975
12/28/2021 01:25:00*20.7124*20.7112*20.7124*20.7108
12/28/2021 01:30:00*20.7112*20.7077*20.7114*20.7061
12/28/2021 01:35:00*20.7077*20.6965*20.7081*20.6925
12/28/2021 01:40:00*20.6965*20.6992*20.6998*20.6949
12/28/2021 01:45:00*20.6992*20.7046*20.7046*20.69911
12/28/2021 01:50:00*20.7046*20.70583*20.70633*20.7046
12/28/2021 01:55:00*20.70583*20.709*20.7092*20.70506
12/28/2021 02:00:00*20.709*20.70335*20.71*20.7032
12/28/2021 02:05:00*20.70335*20.7059*20.7081*20.70328
12/28/2021 02:10:00*20.7059*20.7025*20.70738*20.70208
12/28/2021 02:15:00*20.7025*20.69117*20.7025*20.69117
12/28/2021 02:20:00*20.69117*20.6969*20.6969*20.69117
12/28/2021 02:25:00*20.6969*20.6983*20.70308*20.696
12/28/2021 02:30:00*20.6983*20.697*20.69877*20.69486
12/28/2021 02:35:00*20.697*20.7061*20.7061*20.697
12/28/2021 02:40:00*20.7061*20.703*20.7063*20.7009
12/28/2021 02:45:00*20.703*20.7056*20.7062*20.7022
12/28/2021 02:50:00*20.7056*20.7063*20.71075*20.70242
12/28/2021 02:55:00*20.7063*20.7064*20.7094*20.7025
12/28/2021 03:00:00*20.7064*20.70389*20.7092*20.70382
12/28/2021 03:05:00*20.70389*20.6972*20.7055*20.6965
12/28/2021 03:10:00*20.6972*20.6885*20.6975*20.688
12/28/2021 03:15:00*20.6885*20.6846*20.6896*20.6832
12/28/2021 03:20:00*20.6846*20.6848*20.6903*20.6841
12/28/2021 03:25:00*20.6848*20.6843*20.68602*20.6812
12/28/2021 03:30:00*20.6843*20.6845*20.68581*20.682
12/28/2021 03:35:00*20.6845*20.6892*20.6911*20.6837
12/28/2021 03:40:00*20.6892*20.6934*20.6934*20.6863
12/28/2021 03:45:00*20.6934*20.6895*20.6943*20.6892
12/28/2021 03:50:00*20.6895*20.685*20.69*20.6827
12/28/2021 03:55:00*20.685*20.6918*20.6961*20.6842
12/28/2021 04:00:00*20.6918*20.6829*20.6927*20.6825
12/28/2021 04:05:00*20.6829*20.691*20.6916*20.6826
12/28/2021 04:10:00*20.691*20.6947*20.6952*20.6893
12/28/2021 04:15:00*20.6947*20.6829*20.6952*20.681
12/28/2021 04:20:00*20.6829*20.6811*20.6855*20.6811
12/28/2021 04:25:00*20.6811*20.6783*20.6834*20.67657
12/28/2021 04:30:00*20.6783*20.6774*20.6807*20.6735
12/28/2021 04:35:00*20.6774*20.6694*20.6781*20.6684
12/28/2021 04:40:00*20.6694*20.6687*20.675*20.66754
12/28/2021 04:45:00*20.6687*20.66829*20.6723*20.66622
12/28/2021 04:50:00*20.66829*20.6682*20.6694*20.66675
12/28/2021 04:55:00*20.6682*20.6611*20.6682*20.65918
12/28/2021 05:00:00*20.6611*20.66234*20.66268*20.6517
12/28/2021 05:05:00*20.66234*20.6687*20.6694*20.66234
12/28/2021 05:10:00*20.6687*20.6657*20.66904*20.66326
12/28/2021 05:15:00*20.6657*20.6698*20.6705*20.6654
12/28/2021 05:20:00*20.6698*20.6734*20.6735*20.6681
12/28/2021 05:25:00*20.6734*20.676*20.6791*20.6734
12/28/2021 05:30:00*20.676*20.68262*20.68268*20.6757
12/28/2021 05:35:00*20.68262*20.68053*20.68392*20.6798
12/28/2021 05:40:00*20.68053*20.68248*20.68647*20.6799
12/28/2021 05:45:00*20.68248*20.6866*20.68757*20.6803
12/28/2021 05:50:00*20.6866*20.6876*20.6876*20.6866
12/28/2021 05:55:00*20.6876*20.7044*20.7047*20.6876
12/28/2021 06:00:00*20.7044*20.7013*20.7044*20.7008
12/28/2021 06:05:00*20.7013*20.7005*20.7062*20.6996
12/28/2021 06:10:00*20.7005*20.6836*20.7012*20.6834
12/28/2021 06:15:00*20.6836*20.6717*20.6836*20.6691
12/28/2021 06:20:00*20.6717*20.6651*20.6717*20.6629
12/28/2021 06:25:00*20.6651*20.6696*20.67027*20.6651
12/28/2021 06:30:00*20.6696*20.671*20.6726*20.66955
12/28/2021 06:35:00*20.671*20.6712*20.6726*20.6676
12/28/2021 06:40:00*20.6712*20.68118*20.68319*20.6711
12/28/2021 06:45:00*20.68118*20.6788*20.6822*20.6783
12/28/2021 06:50:00*20.6788*20.6817*20.6817*20.6773
12/28/2021 06:55:00*20.6817*20.68666*20.68688*20.6805
12/28/2021 07:00:00*20.68666*20.6751*20.68666*20.67465
12/28/2021 07:05:00*20.6751*20.68667*20.68844*20.67403
12/28/2021 07:10:00*20.68667*20.69298*20.69355*20.68667
12/28/2021 07:15:00*20.69298*20.6929*20.69533*20.6921
12/28/2021 07:20:00*20.6929*20.68939*20.69614*20.6879
12/28/2021 07:25:00*20.68939*20.69015*20.6908*20.68926
12/28/2021 07:30:00*20.69015*20.6907*20.6907*20.68986
12/28/2021 07:35:00*20.6907*20.6892*20.6907*20.6845
12/28/2021 07:40:00*20.6892*20.6814*20.6892*20.67827
12/28/2021 07:45:00*20.6814*20.673*20.6814*20.6728
12/28/2021 07:50:00*20.673*20.6859*20.6859*20.673
12/28/2021 07:55:00*20.6859*20.6884*20.68969*20.6853
12/28/2021 08:00:00*20.6884*20.7003*20.7003*20.688
12/28/2021 08:05:00*20.7003*20.67752*20.7016*20.6768
12/28/2021 08:10:00*20.67752*20.6686*20.68032*20.6676
12/28/2021 08:15:00*20.6686*20.65491*20.6692*20.6544
12/28/2021 08:20:00*20.65491*20.65746*20.6586*20.65491
12/28/2021 08:25:00*20.65746*20.6483*20.65746*20.64559
12/28/2021 08:30:00*20.6483*20.64047*20.6493*20.6376
12/28/2021 08:35:00*20.64047*20.6328*20.64047*20.6301
12/28/2021 08:40:00*20.6328*20.615*20.6343*20.6104
12/28/2021 08:45:00*20.615*20.60412*20.6159*20.60412
12/28/2021 08:50:00*20.60412*20.6*20.6078*20.5934
12/28/2021 08:55:00*20.6*20.58376*20.6006*20.58357
12/28/2021 09:00:00*20.58376*20.5862*20.5932*20.5745
12/28/2021 09:05:00*20.5862*20.5908*20.60341*20.5862
12/28/2021 09:10:00*20.5908*20.59708*20.60202*20.5848
12/28/2021 09:15:00*20.59708*20.597*20.6005*20.5842
12/28/2021 09:20:00*20.597*20.5883*20.6069*20.5875
12/28/2021 09:25:00*20.5883*20.5846*20.5931*20.58409
12/28/2021 09:30:00*20.5846*20.5845*20.5899*20.5826
12/28/2021 09:35:00*20.5845*20.585*20.593*20.5799
12/28/2021 09:40:00*20.585*20.5896*20.59273*20.5784
12/28/2021 09:45:00*20.5896*20.5723*20.5896*20.56274
12/28/2021 09:50:00*20.5723*20.5726*20.57926*20.5688
12/28/2021 09:55:00*20.5726*20.5719*20.5771*20.5712
12/28/2021 10:00:00*20.5719*20.57128*20.5724*20.5617
12/28/2021 10:05:00*20.57128*20.5695*20.5796*20.5674
12/28/2021 10:10:00*20.5695*20.59069*20.59436*20.56831
12/28/2021 10:15:00*20.59069*20.594*20.59526*20.58524
12/28/2021 10:20:00*20.594*20.5896*20.59453*20.5862
12/28/2021 10:25:00*20.5896*20.58561*20.5944*20.5812
12/28/2021 10:30:00*20.58561*20.59064*20.5918*20.5848
12/28/2021 10:35:00*20.59064*20.56452*20.5925*20.56452
12/28/2021 10:40:00*20.56452*20.5845*20.5849*20.56452
12/28/2021 10:45:00*20.5845*20.5693*20.5845*20.5693
12/28/2021 10:50:00*20.5693*20.58271*20.58685*20.5693
12/28/2021 10:55:00*20.58271*20.5676*20.5828*20.5669
12/28/2021 11:00:00*20.5676*20.5842*20.5917*20.5675
12/28/2021 11:05:00*20.5842*20.5902*20.59509*20.5827
12/28/2021 11:10:00*20.5902*20.59052*20.59608*20.5882
12/28/2021 11:15:00*20.59052*20.5859*20.59188*20.5859
12/28/2021 11:20:00*20.5859*20.5794*20.5875*20.5778
12/28/2021 11:25:00*20.5794*20.5688*20.5794*20.56789
12/28/2021 11:30:00*20.5688*20.5689*20.5794*20.5669
12/28/2021 11:35:00*20.5689*20.5747*20.57856*20.5687
12/28/2021 11:40:00*20.5747*20.5713*20.5771*20.5694
12/28/2021 11:45:00*20.5713*20.5689*20.5718*20.5643
12/28/2021 11:50:00*20.5689*20.57551*20.57551*20.56463
12/28/2021 11:55:00*20.57551*20.5795*20.5852*20.5713
12/28/2021 12:00:00*20.5795*20.5828*20.58389*20.5795
12/28/2021 12:05:00*20.5828*20.5744*20.5829*20.5738
12/28/2021 12:10:00*20.5744*20.5825*20.58518*20.5743
12/28/2021 12:15:00*20.5825*20.5852*20.5852*20.5784
12/28/2021 12:20:00*20.5852*20.5788*20.5862*20.5788
12/28/2021 12:25:00*20.5788*20.57261*20.5788*20.57003
12/28/2021 12:30:00*20.57261*20.56517*20.5727*20.5603
12/28/2021 12:35:00*20.56517*20.57104*20.57138*20.56139
12/28/2021 12:40:00*20.57104*20.56951*20.57362*20.5647
12/28/2021 12:45:00*20.56951*20.5737*20.57392*20.5665
12/28/2021 12:50:00*20.5737*20.5777*20.5789*20.57365
12/28/2021 12:55:00*20.5777*20.58649*20.5868*20.5707
12/28/2021 13:00:00*20.58649*20.5895*20.59539*20.58594
12/28/2021 13:05:00*20.5895*20.60099*20.60147*20.5889
12/28/2021 13:10:00*20.60099*20.60136*20.60563*20.5999
12/28/2021 13:15:00*20.60136*20.6107*20.6115*20.60136
12/28/2021 13:20:00*20.6107*20.6132*20.6132*20.60534
12/28/2021 13:25:00*20.6132*20.62045*20.62599*20.61192
12/28/2021 13:30:00*20.62045*20.62095*20.62538*20.6185
12/28/2021 13:35:00*20.62095*20.6178*20.62248*20.61522
12/28/2021 13:40:00*20.6178*20.6237*20.62375*20.6171
12/28/2021 13:45:00*20.6237*20.6304*20.63123*20.6237
12/28/2021 13:50:00*20.6304*20.63558*20.63937*20.63018
12/28/2021 13:55:00*20.63558*20.64039*20.64479*20.63558
12/28/2021 14:00:00*20.64039*20.64911*20.65745*20.64036
12/28/2021 14:05:00*20.64911*20.65827*20.6596*20.6482
12/28/2021 14:10:00*20.65827*20.6707*20.6713*20.6582
12/28/2021 14:15:00*20.6707*20.66238*20.6707*20.6542
12/28/2021 14:20:00*20.66238*20.66629*20.6669*20.65611
12/28/2021 14:25:00*20.66629*20.66181*20.6674*20.65698
12/28/2021 14:30:00*20.66181*20.67505*20.6845*20.66153
12/28/2021 14:35:00*20.67505*20.67463*20.67514*20.67311
12/28/2021 14:40:00*20.67463*20.6826*20.6865*20.6735
12/28/2021 14:45:00*20.6826*20.6861*20.6861*20.6777
12/28/2021 14:50:00*20.6861*20.6688*20.68638*20.6681
12/28/2021 14:55:00*20.6688*20.67088*20.67302*20.6674
12/28/2021 15:00:00*20.67088*20.6763*20.6764*20.6624
12/28/2021 15:05:00*20.6763*20.674*20.6821*20.6728
12/28/2021 15:10:00*20.674*20.6733*20.67734*20.6728
12/28/2021 15:15:00*20.6733*20.6753*20.6754*20.6726
12/28/2021 15:20:00*20.6753*20.6655*20.6753*20.6655
12/28/2021 15:25:00*20.6655*20.67055*20.67198*20.6607
12/28/2021 15:30:00*20.67055*20.6709*20.6713*20.667
12/28/2021 15:35:00*20.6709*20.6663*20.6709*20.66556
12/28/2021 15:40:00*20.6663*20.6612*20.6666*20.6607
12/28/2021 15:45:00*20.6612*20.662*20.6623*20.6599
12/28/2021 15:50:00*20.662*20.6684*20.6694*20.65951
12/28/2021 15:55:00*20.6684*20.6614*20.6795*20.6586
12/28/2021 16:00:00*20.6614*20.6621*20.66658*20.65801
12/28/2021 16:05:00*20.6621*20.656*20.6627*20.6538
12/28/2021 16:10:00*20.656*20.6576*20.6576*20.6553
12/28/2021 16:15:00*20.6576*20.6548*20.6578*20.6529
12/28/2021 16:20:00*20.6548*20.6612*20.6619*20.6548
12/28/2021 16:25:00*20.6612*20.6533*20.6617*20.65313
12/28/2021 16:30:00*20.6533*20.65159*20.6533*20.6471
12/28/2021 16:35:00*20.65159*20.65547*20.6555*20.6511
12/28/2021 16:40:00*20.65547*20.65926*20.66024*20.6553
12/28/2021 16:45:00*20.65926*20.6466*20.65926*20.6454
12/28/2021 16:50:00*20.6466*20.6521*20.6523*20.6454
12/28/2021 16:55:00*20.6521*20.6514*20.6523*20.64797
12/28/2021 17:00:00*20.6514*20.6173*20.6528*20.6173
