12/26/2021 17:05:00*20.5918*20.5892*20.5918*20.5776
12/26/2021 17:10:00*20.5892*20.5892*20.5901*20.5892
12/26/2021 17:15:00*20.5892*20.5901*20.5901*20.58909
12/26/2021 17:20:00*20.5901*20.5901*20.5901*20.5901
12/26/2021 17:25:00*20.5901*20.5901*20.5901*20.5901
12/26/2021 17:30:00*20.5901*20.6016*20.6016*20.5901
12/26/2021 17:35:00*20.6016*20.6016*20.6017*20.6015
12/26/2021 17:40:00*20.6016*20.6016*20.6016*20.5901
12/26/2021 17:45:00*20.6016*20.6017*20.6017*20.6016
12/26/2021 17:50:00*20.6017*20.6016*20.6017*20.6016
12/26/2021 17:55:00*20.6016*20.59719*20.6057*20.5901
12/26/2021 18:00:00*20.59719*20.6055*20.6055*20.59719
12/26/2021 18:05:00*20.6055*20.61827*20.62025*20.6035
12/26/2021 18:10:00*20.61827*20.62246*20.62306*20.6051
12/26/2021 18:15:00*20.62246*20.61521*20.62362*20.6151
12/26/2021 18:20:00*20.61521*20.6239*20.62395*20.6151
12/26/2021 18:25:00*20.6239*20.62251*20.6239*20.6187
12/26/2021 18:30:00*20.62251*20.62256*20.6234*20.62196
12/26/2021 18:35:00*20.62256*20.61099*20.62394*20.61075
12/26/2021 18:40:00*20.61099*20.6102*20.61125*20.6094
12/26/2021 18:45:00*20.6102*20.6096*20.6115*20.6094
12/26/2021 18:50:00*20.6096*20.6092*20.6116*20.6064
12/26/2021 18:55:00*20.6092*20.6133*20.6134*20.6083
12/26/2021 19:00:00*20.6133*20.6146*20.6148*20.6113
12/26/2021 19:05:00*20.6146*20.6247*20.6269*20.6119
12/26/2021 19:10:00*20.6247*20.6271*20.63086*20.6245
12/26/2021 19:15:00*20.6271*20.64043*20.64057*20.62577
12/26/2021 19:20:00*20.64043*20.6405*20.64385*20.6372
12/26/2021 19:25:00*20.6405*20.6385*20.6405*20.6385
12/26/2021 19:30:00*20.6385*20.6353*20.6385*20.6353
12/26/2021 19:35:00*20.6353*20.6359*20.6384*20.635
12/26/2021 19:40:00*20.6359*20.6404*20.6404*20.6357
12/26/2021 19:45:00*20.6404*20.6414*20.6414*20.6404
12/26/2021 19:50:00*20.6414*20.6426*20.6432*20.6414
12/26/2021 19:55:00*20.6426*20.6419*20.64409*20.6375
12/26/2021 20:00:00*20.6419*20.6401*20.6419*20.6375
12/26/2021 20:05:00*20.6401*20.64122*20.64229*20.6375
12/26/2021 20:10:00*20.64122*20.63881*20.64153*20.63734
12/26/2021 20:15:00*20.63881*20.63765*20.63923*20.63592
12/26/2021 20:20:00*20.63765*20.6406*20.64279*20.63678
12/26/2021 20:25:00*20.6406*20.63804*20.64253*20.6377
12/26/2021 20:30:00*20.63804*20.63722*20.63848*20.63624
12/26/2021 20:35:00*20.63722*20.6376*20.63763*20.633
12/26/2021 20:40:00*20.6376*20.6376*20.6376*20.6348
12/26/2021 20:45:00*20.6376*20.6344*20.6376*20.6329
12/26/2021 20:50:00*20.6344*20.635*20.635*20.6326
12/26/2021 20:55:00*20.635*20.6329*20.635*20.632
12/26/2021 21:00:00*20.6329*20.6334*20.6341*20.6329
12/26/2021 21:05:00*20.6334*20.6346*20.6346*20.63281
12/26/2021 21:10:00*20.6346*20.63413*20.63587*20.6331
12/26/2021 21:15:00*20.63413*20.6304*20.63413*20.6304
12/26/2021 21:20:00*20.6304*20.6333*20.635*20.62977
12/26/2021 21:25:00*20.6333*20.634*20.634*20.63027
12/26/2021 21:30:00*20.634*20.631*20.634*20.62769
12/26/2021 21:35:00*20.631*20.626*20.631*20.6244
12/26/2021 21:40:00*20.626*20.623*20.626*20.6218
12/26/2021 21:45:00*20.623*20.61801*20.6231*20.61801
12/26/2021 21:50:00*20.61801*20.62*20.62*20.6178
12/26/2021 21:55:00*20.62*20.6189*20.62*20.61733
12/26/2021 22:00:00*20.6189*20.62*20.62*20.6181
12/26/2021 22:05:00*20.62*20.62*20.62*20.6176
12/26/2021 22:10:00*20.62*20.62*20.62*20.62
12/26/2021 22:15:00*20.62*20.6177*20.62*20.6175
12/26/2021 22:20:00*20.6177*20.6176*20.62*20.6176
12/26/2021 22:25:00*20.6176*20.6177*20.62*20.6167
12/26/2021 22:30:00*20.6177*20.6177*20.6177*20.6176
12/26/2021 22:35:00*20.6177*20.6177*20.6178*20.6174
12/26/2021 22:40:00*20.6177*20.62*20.62*20.6177
12/26/2021 22:45:00*20.62*20.6177*20.62*20.6174
12/26/2021 22:50:00*20.6177*20.6179*20.62*20.6177
12/26/2021 22:55:00*20.6179*20.6179*20.6179*20.6174
12/26/2021 23:00:00*20.6179*20.619*20.619*20.614
12/26/2021 23:05:00*20.619*20.6176*20.6195*20.6175
12/26/2021 23:10:00*20.6176*20.6176*20.6176*20.6176
12/26/2021 23:15:00*20.6176*20.621*20.621*20.615
12/26/2021 23:20:00*20.621*20.6265*20.6265*20.621
12/26/2021 23:25:00*20.6265*20.627*20.627*20.6241
12/26/2021 23:30:00*20.627*20.626*20.6272*20.626
12/26/2021 23:35:00*20.626*20.626*20.626*20.6249
12/26/2021 23:40:00*20.626*20.6307*20.6307*20.62538
12/26/2021 23:45:00*20.6307*20.6307*20.6307*20.6307
12/26/2021 23:50:00*20.6307*20.6307*20.6307*20.6307
12/26/2021 23:55:00*20.6307*20.6335*20.635*20.6302
12/27/2021 00:00:00*20.6335*20.6352*20.6352*20.6335
12/27/2021 00:05:00*20.6352*20.6322*20.6352*20.6322
12/27/2021 00:10:00*20.6322*20.6324*20.6325*20.6321
12/27/2021 00:15:00*20.6324*20.6329*20.633*20.6321
12/27/2021 00:20:00*20.6329*20.6336*20.634*20.6329
12/27/2021 00:25:00*20.6336*20.6347*20.6348*20.6336
12/27/2021 00:30:00*20.6347*20.6348*20.6348*20.6346
12/27/2021 00:35:00*20.6348*20.6387*20.6398*20.6348
12/27/2021 00:40:00*20.6387*20.6399*20.64*20.6375
12/27/2021 00:45:00*20.6399*20.6387*20.6403*20.6387
12/27/2021 00:50:00*20.6387*20.6384*20.6387*20.637
12/27/2021 00:55:00*20.6384*20.6427*20.6427*20.638
12/27/2021 01:00:00*20.6427*20.6409*20.6427*20.6396
12/27/2021 01:05:00*20.6409*20.6413*20.6413*20.6377
12/27/2021 01:10:00*20.6413*20.6408*20.642*20.6402
12/27/2021 01:15:00*20.6408*20.6409*20.6422*20.6404
12/27/2021 01:20:00*20.6409*20.642*20.64316*20.6409
12/27/2021 01:25:00*20.642*20.6427*20.64338*20.64019
12/27/2021 01:30:00*20.6427*20.64389*20.64403*20.6427
12/27/2021 01:35:00*20.64389*20.64268*20.6443*20.642
12/27/2021 01:40:00*20.64268*20.6429*20.64303*20.64201
12/27/2021 01:45:00*20.6429*20.6423*20.6429*20.64228
12/27/2021 01:50:00*20.6423*20.64343*20.64343*20.6422
12/27/2021 01:55:00*20.64343*20.64274*20.6436*20.6427
12/27/2021 02:00:00*20.64274*20.64162*20.64274*20.6381
12/27/2021 02:05:00*20.64162*20.62845*20.64162*20.6259
12/27/2021 02:10:00*20.62845*20.6328*20.6338*20.6283
12/27/2021 02:15:00*20.6328*20.6299*20.6349*20.6291
12/27/2021 02:20:00*20.6299*20.6328*20.6328*20.6274
12/27/2021 02:25:00*20.6328*20.6329*20.6329*20.6299
12/27/2021 02:30:00*20.6329*20.6298*20.6329*20.6294
12/27/2021 02:35:00*20.6298*20.63445*20.63478*20.6298
12/27/2021 02:40:00*20.63445*20.63503*20.63562*20.63343
12/27/2021 02:45:00*20.63503*20.63446*20.63604*20.63255
12/27/2021 02:50:00*20.63446*20.63599*20.63669*20.63432
12/27/2021 02:55:00*20.63599*20.63634*20.63683*20.6359
12/27/2021 03:00:00*20.63634*20.6309*20.63696*20.6299
12/27/2021 03:05:00*20.6309*20.63067*20.63429*20.62938
12/27/2021 03:10:00*20.63067*20.6287*20.63071*20.62571
12/27/2021 03:15:00*20.6287*20.62458*20.6287*20.62427
12/27/2021 03:20:00*20.62458*20.63362*20.63363*20.62431
12/27/2021 03:25:00*20.63362*20.62779*20.63471*20.62779
12/27/2021 03:30:00*20.62779*20.6209*20.62779*20.6192
12/27/2021 03:35:00*20.6209*20.61935*20.6222*20.619
12/27/2021 03:40:00*20.61935*20.6205*20.62148*20.6165
12/27/2021 03:45:00*20.6205*20.6286*20.6289*20.6205
12/27/2021 03:50:00*20.6286*20.6318*20.6321*20.6285
12/27/2021 03:55:00*20.6318*20.6301*20.6318*20.6296
12/27/2021 04:00:00*20.6301*20.6312*20.63335*20.6298
12/27/2021 04:05:00*20.6312*20.64484*20.64533*20.6312
12/27/2021 04:10:00*20.64484*20.6441*20.65044*20.6436
12/27/2021 04:15:00*20.6441*20.646*20.64659*20.644
12/27/2021 04:20:00*20.646*20.6489*20.65116*20.6455
12/27/2021 04:25:00*20.6489*20.65377*20.65377*20.6489
12/27/2021 04:30:00*20.65377*20.65296*20.65505*20.65256
12/27/2021 04:35:00*20.65296*20.65392*20.65721*20.65296
12/27/2021 04:40:00*20.65392*20.65311*20.65425*20.6524
12/27/2021 04:45:00*20.65311*20.65057*20.65343*20.64885
12/27/2021 04:50:00*20.65057*20.6486*20.65134*20.6486
12/27/2021 04:55:00*20.6486*20.65059*20.65066*20.6486
12/27/2021 05:00:00*20.65059*20.66015*20.6626*20.6493
12/27/2021 05:05:00*20.66015*20.65372*20.66115*20.65372
12/27/2021 05:10:00*20.65372*20.6491*20.6548*20.6489
12/27/2021 05:15:00*20.6491*20.65638*20.65638*20.6464
12/27/2021 05:20:00*20.65638*20.6574*20.65792*20.65302
12/27/2021 05:25:00*20.6574*20.6595*20.6614*20.6573
12/27/2021 05:30:00*20.6595*20.6624*20.66925*20.659
12/27/2021 05:35:00*20.6624*20.66082*20.6625*20.6598
12/27/2021 05:40:00*20.66082*20.66823*20.66892*20.65977
12/27/2021 05:45:00*20.66823*20.6658*20.66823*20.6652
12/27/2021 05:50:00*20.6658*20.6654*20.6694*20.6649
12/27/2021 05:55:00*20.6654*20.6699*20.6703*20.6654
12/27/2021 06:00:00*20.6699*20.6721*20.6721*20.6696
12/27/2021 06:05:00*20.6721*20.67593*20.67611*20.6721
12/27/2021 06:10:00*20.67593*20.6692*20.67593*20.669
12/27/2021 06:15:00*20.6692*20.6659*20.6696*20.6654
12/27/2021 06:20:00*20.6659*20.65365*20.666*20.6502
12/27/2021 06:25:00*20.65365*20.6535*20.65802*20.6522
12/27/2021 06:30:00*20.6535*20.6529*20.6537*20.6519
12/27/2021 06:35:00*20.6529*20.65313*20.65444*20.6521
12/27/2021 06:40:00*20.65313*20.65235*20.65313*20.6522
12/27/2021 06:45:00*20.65235*20.64954*20.65235*20.6474
12/27/2021 06:50:00*20.64954*20.64722*20.6498*20.647
12/27/2021 06:55:00*20.64722*20.6461*20.6482*20.6461
12/27/2021 07:00:00*20.6461*20.6427*20.6474*20.6423
12/27/2021 07:05:00*20.6427*20.64495*20.64648*20.6416
12/27/2021 07:10:00*20.64495*20.64634*20.6473*20.644
12/27/2021 07:15:00*20.64634*20.65175*20.65277*20.64631
12/27/2021 07:20:00*20.65175*20.643*20.65213*20.643
12/27/2021 07:25:00*20.643*20.6424*20.6444*20.6392
12/27/2021 07:30:00*20.6424*20.6437*20.64454*20.6421
12/27/2021 07:35:00*20.6437*20.6351*20.64432*20.6349
12/27/2021 07:40:00*20.6351*20.63001*20.63521*20.6291
12/27/2021 07:45:00*20.63001*20.6312*20.63121*20.6282
12/27/2021 07:50:00*20.6312*20.6319*20.633*20.63072
12/27/2021 07:55:00*20.6319*20.62881*20.6363*20.6255
12/27/2021 08:00:00*20.62881*20.63431*20.63431*20.62824
12/27/2021 08:05:00*20.63431*20.62744*20.6358*20.6262
12/27/2021 08:10:00*20.62744*20.6186*20.62864*20.6184
12/27/2021 08:15:00*20.6186*20.6195*20.62437*20.6185
12/27/2021 08:20:00*20.6195*20.6156*20.62478*20.6156
12/27/2021 08:25:00*20.6156*20.6057*20.6191*20.6049
12/27/2021 08:30:00*20.6057*20.60017*20.6057*20.59669
12/27/2021 08:35:00*20.60017*20.59517*20.6018*20.5935
12/27/2021 08:40:00*20.59517*20.60081*20.60284*20.59324
12/27/2021 08:45:00*20.60081*20.5959*20.6024*20.5959
12/27/2021 08:50:00*20.5959*20.59193*20.5959*20.5789
12/27/2021 08:55:00*20.59193*20.5856*20.59194*20.5788
12/27/2021 09:00:00*20.5856*20.59423*20.59704*20.5852
12/27/2021 09:05:00*20.59423*20.588*20.59747*20.5855
12/27/2021 09:10:00*20.588*20.59721*20.599*20.588
12/27/2021 09:15:00*20.59721*20.6376*20.6401*20.5962
12/27/2021 09:20:00*20.6376*20.6457*20.65123*20.6376
12/27/2021 09:25:00*20.6457*20.6455*20.64653*20.64337
12/27/2021 09:30:00*20.6455*20.6684*20.6684*20.6451
12/27/2021 09:35:00*20.6684*20.67147*20.6797*20.661
12/27/2021 09:40:00*20.67147*20.6383*20.6751*20.6383
12/27/2021 09:45:00*20.6383*20.63703*20.6395*20.6251
12/27/2021 09:50:00*20.63703*20.6121*20.63703*20.6119
12/27/2021 09:55:00*20.6121*20.62869*20.6303*20.61194
12/27/2021 10:00:00*20.62869*20.6483*20.64849*20.62836
12/27/2021 10:05:00*20.6483*20.6526*20.6561*20.6483
12/27/2021 10:10:00*20.6526*20.66662*20.66731*20.6468
12/27/2021 10:15:00*20.66662*20.65899*20.67079*20.65899
12/27/2021 10:20:00*20.65899*20.6637*20.6682*20.6574
12/27/2021 10:25:00*20.6637*20.653*20.664*20.6502
12/27/2021 10:30:00*20.653*20.6764*20.68*20.653
12/27/2021 10:35:00*20.6764*20.68569*20.68628*20.6761
12/27/2021 10:40:00*20.68569*20.6995*20.70227*20.68569
12/27/2021 10:45:00*20.6995*20.70595*20.71373*20.6995
12/27/2021 10:50:00*20.70595*20.7017*20.7097*20.6989
12/27/2021 10:55:00*20.7017*20.70031*20.7161*20.6993
12/27/2021 11:00:00*20.70031*20.72051*20.73365*20.68275
12/27/2021 11:05:00*20.72051*20.72966*20.73541*20.72051
12/27/2021 11:10:00*20.72966*20.73179*20.74187*20.7285
12/27/2021 11:15:00*20.73179*20.71366*20.73234*20.7103
12/27/2021 11:20:00*20.71366*20.7069*20.71366*20.7039
12/27/2021 11:25:00*20.7069*20.7037*20.7112*20.7018
12/27/2021 11:30:00*20.7037*20.6918*20.7041*20.69169
12/27/2021 11:35:00*20.6918*20.6852*20.6918*20.6844
12/27/2021 11:40:00*20.6852*20.6766*20.6857*20.6761
12/27/2021 11:45:00*20.6766*20.6791*20.6808*20.6762
12/27/2021 11:50:00*20.6791*20.68342*20.6858*20.6791
12/27/2021 11:55:00*20.68342*20.6777*20.68342*20.67471
12/27/2021 12:00:00*20.6777*20.6753*20.6796*20.67462
12/27/2021 12:05:00*20.6753*20.68056*20.68056*20.6753
12/27/2021 12:10:00*20.68056*20.6934*20.69393*20.67853
12/27/2021 12:15:00*20.6934*20.69206*20.6949*20.69165
12/27/2021 12:20:00*20.69206*20.69261*20.6938*20.687
12/27/2021 12:25:00*20.69261*20.6866*20.69305*20.68637
12/27/2021 12:30:00*20.6866*20.68731*20.68731*20.68506
12/27/2021 12:35:00*20.68731*20.68329*20.68904*20.68288
12/27/2021 12:40:00*20.68329*20.68606*20.6875*20.68329
12/27/2021 12:45:00*20.68606*20.68432*20.6876*20.68428
12/27/2021 12:50:00*20.68432*20.6925*20.6945*20.68346
12/27/2021 12:55:00*20.6925*20.699*20.702*20.69241
12/27/2021 13:00:00*20.699*20.7039*20.7044*20.6977
12/27/2021 13:05:00*20.7039*20.7056*20.7058*20.6983
12/27/2021 13:10:00*20.7056*20.70634*20.708*20.7039
12/27/2021 13:15:00*20.70634*20.7066*20.7079*20.70267
12/27/2021 13:20:00*20.7066*20.707*20.7078*20.7063
12/27/2021 13:25:00*20.707*20.7043*20.7078*20.7024
12/27/2021 13:30:00*20.7043*20.7037*20.70581*20.70227
12/27/2021 13:35:00*20.7037*20.7146*20.7147*20.70341
12/27/2021 13:40:00*20.7146*20.7121*20.7198*20.71156
12/27/2021 13:45:00*20.7121*20.71607*20.717*20.7111
12/27/2021 13:50:00*20.71607*20.7295*20.7295*20.71607
12/27/2021 13:55:00*20.7295*20.72414*20.7305*20.72131
12/27/2021 14:00:00*20.72414*20.72615*20.72615*20.7206
12/27/2021 14:05:00*20.72615*20.727*20.728*20.7206
12/27/2021 14:10:00*20.727*20.72532*20.7281*20.72524
12/27/2021 14:15:00*20.72532*20.72464*20.72604*20.72463
12/27/2021 14:20:00*20.72464*20.7159*20.72464*20.7157
12/27/2021 14:25:00*20.7159*20.7077*20.7164*20.7058
12/27/2021 14:30:00*20.7077*20.71091*20.71091*20.7063
12/27/2021 14:35:00*20.71091*20.7112*20.71217*20.71073
12/27/2021 14:40:00*20.7112*20.71803*20.72087*20.71091
12/27/2021 14:45:00*20.71803*20.71833*20.71833*20.713
12/27/2021 14:50:00*20.71833*20.7119*20.72447*20.7119
12/27/2021 14:55:00*20.7119*20.7192*20.72155*20.7119
12/27/2021 15:00:00*20.7192*20.71241*20.72293*20.71156
12/27/2021 15:05:00*20.71241*20.70928*20.71241*20.70606
12/27/2021 15:10:00*20.70928*20.70045*20.70962*20.69891
12/27/2021 15:15:00*20.70045*20.69989*20.70363*20.69771
12/27/2021 15:20:00*20.69989*20.70632*20.70694*20.69911
12/27/2021 15:25:00*20.70632*20.71514*20.71552*20.70632
12/27/2021 15:30:00*20.71514*20.70968*20.71514*20.70816
12/27/2021 15:35:00*20.70968*20.71*20.71007*20.70864
12/27/2021 15:40:00*20.71*20.7088*20.71042*20.70846
12/27/2021 15:45:00*20.7088*20.69867*20.71008*20.6975
12/27/2021 15:50:00*20.69867*20.69063*20.69867*20.68985
12/27/2021 15:55:00*20.69063*20.69202*20.69343*20.69063
12/27/2021 16:00:00*20.69202*20.69753*20.69946*20.69202
12/27/2021 16:05:00*20.69753*20.69261*20.69753*20.69107
12/27/2021 16:10:00*20.69261*20.69341*20.69585*20.6922
12/27/2021 16:15:00*20.69341*20.69175*20.69341*20.6915
12/27/2021 16:20:00*20.69175*20.68728*20.69177*20.68727
12/27/2021 16:25:00*20.68728*20.68727*20.68728*20.68723
12/27/2021 16:30:00*20.68727*20.69264*20.6928*20.68642
12/27/2021 16:35:00*20.69264*20.6928*20.69289*20.6926
12/27/2021 16:40:00*20.6928*20.6924*20.69287*20.6901
12/27/2021 16:45:00*20.6924*20.6926*20.6928*20.69154
12/27/2021 16:50:00*20.6926*20.6925*20.6928*20.6924
12/27/2021 16:55:00*20.6925*20.69174*20.6925*20.69035
12/27/2021 17:00:00*20.69174*20.6791*20.69174*20.6722
