12/23/2021 17:05:00*20.6211*20.6156*20.6211*20.6156
12/23/2021 17:10:00*20.6156*20.62596*20.62596*20.6146
12/23/2021 17:15:00*20.62596*20.62596*20.62596*20.62596
12/23/2021 17:20:00*20.62596*20.62596*20.62596*20.62596
12/23/2021 17:25:00*20.62596*20.62596*20.62596*20.62596
12/23/2021 17:30:00*20.62596*20.62596*20.62596*20.62596
12/23/2021 17:35:00*20.62596*20.6325*20.6326*20.62596
12/23/2021 17:40:00*20.6325*20.6327*20.6327*20.6324
12/23/2021 17:45:00*20.6327*20.632*20.6328*20.6319
12/23/2021 17:50:00*20.632*20.6323*20.6323*20.61957
12/23/2021 17:55:00*20.6323*20.6322*20.6323*20.6205
12/23/2021 18:00:00*20.6322*20.6327*20.6327*20.6322
12/23/2021 18:05:00*20.6327*20.6349*20.635*20.6325
12/23/2021 18:10:00*20.6349*20.6346*20.6353*20.6346
12/23/2021 18:15:00*20.6346*20.6347*20.6347*20.6345
12/23/2021 18:20:00*20.6347*20.6377*20.6388*20.6346
12/23/2021 18:25:00*20.6377*20.6384*20.6395*20.6377
12/23/2021 18:30:00*20.6384*20.6381*20.6395*20.6372
12/23/2021 18:35:00*20.6381*20.6388*20.6393*20.6354
12/23/2021 18:40:00*20.6388*20.6317*20.639*20.6317
12/23/2021 18:45:00*20.6317*20.6303*20.6317*20.6301
12/23/2021 18:50:00*20.6303*20.6306*20.6313*20.6302
12/23/2021 18:55:00*20.6306*20.631*20.631*20.6306
12/23/2021 19:00:00*20.631*20.6288*20.631*20.6288
12/23/2021 19:05:00*20.6288*20.6243*20.6296*20.624
12/23/2021 19:10:00*20.6243*20.6283*20.6294*20.6243
12/23/2021 19:15:00*20.6283*20.6285*20.6285*20.623
12/23/2021 19:20:00*20.6285*20.6229*20.6289*20.6227
12/23/2021 19:25:00*20.6229*20.6234*20.6253*20.6225
12/23/2021 19:30:00*20.6234*20.6238*20.6238*20.6226
12/23/2021 19:35:00*20.6238*20.6236*20.6238*20.62264
12/23/2021 19:40:00*20.6236*20.6288*20.6299*20.6222
12/23/2021 19:45:00*20.6288*20.6285*20.6289*20.6285
12/23/2021 19:50:00*20.6285*20.6316*20.6316*20.6281
12/23/2021 19:55:00*20.6316*20.6305*20.6316*20.6304
12/23/2021 20:00:00*20.6305*20.6298*20.6309*20.6298
12/23/2021 20:05:00*20.6298*20.6316*20.6316*20.6298
12/23/2021 20:10:00*20.6316*20.6303*20.6316*20.63
12/23/2021 20:15:00*20.6303*20.62919*20.6303*20.62881
12/23/2021 20:20:00*20.62919*20.62913*20.62919*20.62901
12/23/2021 20:25:00*20.62913*20.62903*20.6295*20.62901
12/23/2021 20:30:00*20.62903*20.6291*20.62954*20.62903
12/23/2021 20:35:00*20.6291*20.62662*20.63236*20.62662
12/23/2021 20:40:00*20.62662*20.62666*20.62785*20.6265
12/23/2021 20:45:00*20.62666*20.62752*20.62754*20.62666
12/23/2021 20:50:00*20.62752*20.6292*20.6292*20.62669
12/23/2021 20:55:00*20.6292*20.62986*20.63157*20.6274
12/23/2021 21:00:00*20.62986*20.6341*20.6341*20.6296
12/23/2021 21:05:00*20.6341*20.6333*20.6352*20.63318
12/23/2021 21:10:00*20.6333*20.6298*20.6334*20.6285
12/23/2021 21:15:00*20.6298*20.6297*20.6301*20.6297
12/23/2021 21:20:00*20.6297*20.6347*20.6347*20.6297
12/23/2021 21:25:00*20.6347*20.6327*20.6362*20.6327
12/23/2021 21:30:00*20.6327*20.6324*20.6327*20.6324
12/23/2021 21:35:00*20.6324*20.6316*20.6324*20.6315
12/23/2021 21:40:00*20.6316*20.6283*20.6316*20.6283
12/23/2021 21:45:00*20.6283*20.6298*20.63192*20.6283
12/23/2021 21:50:00*20.6298*20.6332*20.6332*20.6298
12/23/2021 21:55:00*20.6332*20.6352*20.6352*20.6332
12/23/2021 22:00:00*20.6352*20.6351*20.6352*20.6348
12/23/2021 22:05:00*20.6351*20.6305*20.636*20.6303
12/23/2021 22:10:00*20.6305*20.6294*20.6307*20.62622
12/23/2021 22:15:00*20.6294*20.62569*20.63148*20.62563
12/23/2021 22:20:00*20.62569*20.6306*20.63124*20.62569
12/23/2021 22:25:00*20.6306*20.6306*20.6306*20.62552
12/23/2021 22:30:00*20.6306*20.6308*20.6308*20.62714
12/23/2021 22:35:00*20.6308*20.6322*20.63248*20.6308
12/23/2021 22:40:00*20.6322*20.6291*20.63251*20.6291
12/23/2021 22:45:00*20.6291*20.6324*20.6324*20.629
12/23/2021 22:50:00*20.6324*20.6291*20.6324*20.6291
12/23/2021 22:55:00*20.6291*20.6292*20.63368*20.6291
12/23/2021 23:00:00*20.6292*20.63282*20.6331*20.6292
12/23/2021 23:05:00*20.63282*20.6319*20.6329*20.6299
12/23/2021 23:10:00*20.6319*20.6327*20.63313*20.6306
12/23/2021 23:15:00*20.6327*20.6327*20.63315*20.6326
12/23/2021 23:20:00*20.6327*20.6325*20.6327*20.6324
12/23/2021 23:25:00*20.6325*20.6326*20.6326*20.6323
12/23/2021 23:30:00*20.6326*20.6285*20.6326*20.6285
12/23/2021 23:35:00*20.6285*20.63243*20.63248*20.6284
12/23/2021 23:40:00*20.63243*20.632*20.63332*20.632
12/23/2021 23:45:00*20.632*20.6321*20.6321*20.632
12/23/2021 23:50:00*20.6321*20.632*20.6321*20.632
12/23/2021 23:55:00*20.632*20.632*20.63263*20.6319
12/24/2021 00:00:00*20.632*20.632*20.632*20.6319
12/24/2021 00:05:00*20.632*20.6313*20.6328*20.6312
12/24/2021 00:10:00*20.6313*20.6296*20.632*20.6294
12/24/2021 00:15:00*20.6296*20.6305*20.6349*20.6296
12/24/2021 00:20:00*20.6305*20.6312*20.6312*20.6305
12/24/2021 00:25:00*20.6312*20.6312*20.6312*20.6312
12/24/2021 00:30:00*20.6312*20.6319*20.6327*20.6312
12/24/2021 00:35:00*20.6319*20.6318*20.632*20.6317
12/24/2021 00:40:00*20.6318*20.6319*20.632*20.6318
12/24/2021 00:45:00*20.6319*20.6319*20.632*20.6319
12/24/2021 00:50:00*20.6319*20.63523*20.63544*20.6318
12/24/2021 00:55:00*20.63523*20.63133*20.63523*20.63133
12/24/2021 01:00:00*20.63133*20.63161*20.63161*20.6308
12/24/2021 01:05:00*20.63161*20.63314*20.63369*20.63161
12/24/2021 01:10:00*20.63314*20.63314*20.63314*20.63314
12/24/2021 01:15:00*20.63314*20.63732*20.63732*20.63172
12/24/2021 01:20:00*20.63732*20.63459*20.63732*20.63447
12/24/2021 01:25:00*20.63459*20.63287*20.63467*20.63286
12/24/2021 01:30:00*20.63287*20.63319*20.6332*20.63269
12/24/2021 01:35:00*20.63319*20.63315*20.63436*20.63261
12/24/2021 01:40:00*20.63315*20.63343*20.63343*20.63241
12/24/2021 01:45:00*20.63343*20.63366*20.63366*20.63343
12/24/2021 01:50:00*20.63366*20.63366*20.63366*20.63366
12/24/2021 01:55:00*20.63366*20.63383*20.6342*20.63366
12/24/2021 02:00:00*20.63383*20.6342*20.6345*20.63383
12/24/2021 02:05:00*20.6342*20.6342*20.6343*20.6341
12/24/2021 02:10:00*20.6342*20.6406*20.6406*20.6341
12/24/2021 02:15:00*20.6406*20.6391*20.6409*20.6389
12/24/2021 02:20:00*20.6391*20.63788*20.6393*20.6376
12/24/2021 02:25:00*20.63788*20.6376*20.6388*20.6374
12/24/2021 02:30:00*20.6376*20.6392*20.6392*20.6375
12/24/2021 02:35:00*20.6392*20.6379*20.6392*20.637
12/24/2021 02:40:00*20.6379*20.6384*20.6384*20.6378
12/24/2021 02:45:00*20.6384*20.6386*20.6389*20.6379
12/24/2021 02:50:00*20.6386*20.6387*20.6388*20.6383
12/24/2021 02:55:00*20.6387*20.6386*20.6389*20.6378
12/24/2021 03:00:00*20.6386*20.6388*20.6388*20.6384
12/24/2021 03:05:00*20.6388*20.6383*20.6388*20.63673
12/24/2021 03:10:00*20.6383*20.6385*20.6391*20.6373
12/24/2021 03:15:00*20.6385*20.641*20.6417*20.6374
12/24/2021 03:20:00*20.641*20.643*20.6431*20.6368
12/24/2021 03:25:00*20.643*20.6433*20.6435*20.64
12/24/2021 03:30:00*20.6433*20.6428*20.6437*20.6385
12/24/2021 03:35:00*20.6428*20.63752*20.6432*20.6372
12/24/2021 03:40:00*20.63752*20.6362*20.6379*20.6362
12/24/2021 03:45:00*20.6362*20.6398*20.6421*20.6362
12/24/2021 03:50:00*20.6398*20.6398*20.64042*20.63611
12/24/2021 03:55:00*20.6398*20.63711*20.6398*20.63526
12/24/2021 04:00:00*20.63711*20.63754*20.63797*20.63628
12/24/2021 04:05:00*20.63754*20.63733*20.63811*20.6345
12/24/2021 04:10:00*20.63733*20.6378*20.63796*20.6367
12/24/2021 04:15:00*20.6378*20.63035*20.63788*20.62933
12/24/2021 04:20:00*20.63035*20.63107*20.63205*20.62989
12/24/2021 04:25:00*20.63107*20.62971*20.63107*20.62971
12/24/2021 04:30:00*20.62971*20.63099*20.63136*20.62933
12/24/2021 04:35:00*20.63099*20.62486*20.6316*20.6239
12/24/2021 04:40:00*20.62486*20.62771*20.6292*20.62465
12/24/2021 04:45:00*20.62771*20.62884*20.632*20.6239
12/24/2021 04:50:00*20.62884*20.62372*20.62898*20.6206
12/24/2021 04:55:00*20.62372*20.62424*20.63084*20.6199
12/24/2021 05:00:00*20.62424*20.62453*20.6272*20.6197
12/24/2021 05:05:00*20.62453*20.62661*20.62846*20.6231
12/24/2021 05:10:00*20.62661*20.6261*20.6297*20.62485
12/24/2021 05:15:00*20.6261*20.62634*20.62763*20.62535
12/24/2021 05:20:00*20.62634*20.62457*20.62775*20.62404
12/24/2021 05:25:00*20.62457*20.62679*20.62925*20.62422
12/24/2021 05:30:00*20.62679*20.62626*20.62749*20.62187
12/24/2021 05:35:00*20.62626*20.6228*20.62626*20.61987
12/24/2021 05:40:00*20.6228*20.61907*20.62583*20.6173
12/24/2021 05:45:00*20.61907*20.6221*20.6253*20.6183
12/24/2021 05:50:00*20.6221*20.62299*20.62419*20.6167
12/24/2021 05:55:00*20.62299*20.62042*20.62465*20.61993
12/24/2021 06:00:00*20.62042*20.6266*20.6266*20.617
12/24/2021 06:05:00*20.6266*20.6209*20.6266*20.6209
12/24/2021 06:10:00*20.6209*20.6073*20.6219*20.6038
12/24/2021 06:15:00*20.6073*20.6082*20.6082*20.6038
12/24/2021 06:20:00*20.6082*20.6082*20.6094*20.6081
12/24/2021 06:25:00*20.6082*20.6113*20.6114*20.6044
12/24/2021 06:30:00*20.6113*20.60719*20.6126*20.60641
12/24/2021 06:35:00*20.60719*20.6079*20.60965*20.60719
12/24/2021 06:40:00*20.6079*20.60888*20.61151*20.6079
12/24/2021 06:45:00*20.60888*20.61202*20.61261*20.6086
12/24/2021 06:50:00*20.61202*20.6131*20.6131*20.6098
12/24/2021 06:55:00*20.6131*20.6133*20.6133*20.6114
12/24/2021 07:00:00*20.6133*20.60906*20.6177*20.6083
12/24/2021 07:05:00*20.60906*20.6084*20.6102*20.60477
12/24/2021 07:10:00*20.6084*20.60609*20.6084*20.6054
12/24/2021 07:15:00*20.60609*20.6106*20.6106*20.6054
12/24/2021 07:20:00*20.6106*20.6096*20.6108*20.6096
12/24/2021 07:25:00*20.6096*20.6096*20.6096*20.608
12/24/2021 07:30:00*20.6096*20.6047*20.6096*20.6044
12/24/2021 07:35:00*20.6047*20.6076*20.6103*20.60269
12/24/2021 07:40:00*20.6076*20.6041*20.6095*20.6041
12/24/2021 07:45:00*20.6041*20.60043*20.6041*20.60043
12/24/2021 07:50:00*20.60043*20.60173*20.60173*20.5998
12/24/2021 07:55:00*20.60173*20.59976*20.60198*20.5997
12/24/2021 08:00:00*20.59976*20.6148*20.6148*20.59976
12/24/2021 08:05:00*20.6148*20.6046*20.61677*20.604
12/24/2021 08:10:00*20.6046*20.6045*20.60668*20.60056
12/24/2021 08:15:00*20.6045*20.5995*20.6046*20.59932
12/24/2021 08:20:00*20.5995*20.5981*20.6053*20.59744
12/24/2021 08:25:00*20.5981*20.59911*20.59961*20.5981
12/24/2021 08:30:00*20.59911*20.5996*20.5996*20.5983
12/24/2021 08:35:00*20.5996*20.601*20.6025*20.5996
12/24/2021 08:40:00*20.601*20.5995*20.6012*20.5986
12/24/2021 08:45:00*20.5995*20.6003*20.602*20.5991
12/24/2021 08:50:00*20.6003*20.5943*20.6028*20.5943
12/24/2021 08:55:00*20.5943*20.5939*20.5948*20.5929
12/24/2021 09:00:00*20.5939*20.5941*20.5953*20.5879
12/24/2021 09:05:00*20.5941*20.5916*20.5953*20.5916
12/24/2021 09:10:00*20.5916*20.5919*20.5919*20.5889
12/24/2021 09:15:00*20.5919*20.5907*20.5919*20.58826
12/24/2021 09:20:00*20.5907*20.5883*20.5922*20.5876
12/24/2021 09:25:00*20.5883*20.5909*20.5937*20.5883
12/24/2021 09:30:00*20.5909*20.5792*20.5909*20.5764
12/24/2021 09:35:00*20.5792*20.5805*20.58336*20.5784
12/24/2021 09:40:00*20.5805*20.5817*20.5827*20.5768
12/24/2021 09:45:00*20.5817*20.5877*20.5879*20.57978
12/24/2021 09:50:00*20.5877*20.5805*20.5877*20.5793
12/24/2021 09:55:00*20.5805*20.5803*20.58061*20.5799
12/24/2021 10:00:00*20.5803*20.5802*20.58037*20.5792
12/24/2021 10:05:00*20.5802*20.57943*20.58077*20.5785
12/24/2021 10:10:00*20.57943*20.5799*20.58041*20.57878
12/24/2021 10:15:00*20.5799*20.58029*20.58064*20.5799
12/24/2021 10:20:00*20.58029*20.5803*20.5812*20.5785
12/24/2021 10:25:00*20.5803*20.58647*20.58749*20.57984
12/24/2021 10:30:00*20.58647*20.5884*20.58891*20.58645
12/24/2021 10:35:00*20.5884*20.59751*20.59751*20.5884
12/24/2021 10:40:00*20.59751*20.60002*20.60262*20.5972
12/24/2021 10:45:00*20.60002*20.611*20.611*20.59948
12/24/2021 10:50:00*20.611*20.6266*20.6328*20.611
12/24/2021 10:55:00*20.6266*20.6147*20.6281*20.6137
12/24/2021 11:00:00*20.6147*20.6152*20.61874*20.6137
12/24/2021 11:05:00*20.6152*20.61505*20.61549*20.6133
12/24/2021 11:10:00*20.61505*20.6141*20.61532*20.61204
12/24/2021 11:15:00*20.6141*20.6112*20.6147*20.6112
12/24/2021 11:20:00*20.6112*20.6124*20.6139*20.61
12/24/2021 11:25:00*20.6124*20.6099*20.61521*20.60898
12/24/2021 11:30:00*20.6099*20.6101*20.6111*20.6078
12/24/2021 11:35:00*20.6101*20.6015*20.6114*20.5956
12/24/2021 11:40:00*20.6015*20.6019*20.6025*20.5971
12/24/2021 11:45:00*20.6019*20.61737*20.61737*20.5997
12/24/2021 11:50:00*20.61737*20.60916*20.61737*20.6086
12/24/2021 11:55:00*20.60916*20.6098*20.61113*20.60719
12/24/2021 12:00:00*20.6098*20.6127*20.6127*20.6078
12/24/2021 12:05:00*20.6127*20.5932*20.6127*20.5932
12/24/2021 12:10:00*20.5932*20.5934*20.5962*20.5928
12/24/2021 12:15:00*20.5934*20.5942*20.5944*20.5924
12/24/2021 12:20:00*20.5942*20.6067*20.6067*20.5938
12/24/2021 12:25:00*20.6067*20.60048*20.613*20.59913
12/24/2021 12:30:00*20.60048*20.5974*20.6118*20.5949
12/24/2021 12:35:00*20.5974*20.6031*20.6113*20.5946
12/24/2021 12:40:00*20.6031*20.60004*20.6041*20.60004
12/24/2021 12:45:00*20.60004*20.60855*20.6124*20.59996
12/24/2021 12:50:00*20.60855*20.60849*20.61192*20.59999
12/24/2021 12:55:00*20.60849*20.60703*20.60849*20.60703
12/24/2021 13:00:00*20.60703*20.6403*20.6419*20.60703
12/24/2021 13:05:00*20.6403*20.6402*20.641*20.63999
12/24/2021 13:10:00*20.6402*20.64238*20.64936*20.6402
12/24/2021 13:15:00*20.64238*20.6423*20.6424*20.63988
12/24/2021 13:20:00*20.6423*20.6419*20.6423*20.6419
12/24/2021 13:25:00*20.6419*20.64625*20.64625*20.6419
12/24/2021 13:30:00*20.64625*20.6463*20.6463*20.646
12/24/2021 13:35:00*20.6463*20.6451*20.6463*20.6449
12/24/2021 13:40:00*20.6451*20.62943*20.6461*20.62943
12/24/2021 13:45:00*20.62943*20.59507*20.6413*20.59452
12/24/2021 13:50:00*20.59507*20.59951*20.6278*20.59507
12/24/2021 13:55:00*20.59951*20.6067*20.61279*20.5977
12/24/2021 14:00:00*20.6067*20.6041*20.615*20.5977
12/24/2021 14:05:00*20.6041*20.60174*20.6096*20.60174
12/24/2021 14:10:00*20.60174*20.6118*20.6118*20.59913
12/24/2021 14:15:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:20:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:25:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:30:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:35:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:40:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:45:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:50:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 14:55:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:00:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:05:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:10:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:15:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:20:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:25:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:30:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:35:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:40:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:45:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:50:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 15:55:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:00:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:05:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:10:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:15:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:20:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:25:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:30:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:35:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:40:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:45:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:50:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 16:55:00*20.6118*20.6118*20.6118*20.6118
12/24/2021 17:00:00*20.6118*20.6118*20.6118*20.6118
